Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.79	21.86	21.65	21.76	4,509,502	-0.09(-0.41%)
Sep 28, 2017	21.76	21.86	21.45	21.85	4,683,614	+0.11(+0.49%)
Sep 27, 2017	21.84	21.90	21.57	21.74	6,091,415	-0.10(-0.48%)
Sep 26, 2017	21.74	21.91	21.72	21.84	4,760,017	+0.12(+0.56%)
Sep 25, 2017	21.72	21.74	21.57	21.72	3,549,109	+0.05(+0.24%)
Sep 22, 2017	21.57	21.72	21.51	21.67	3,617,849	+0.16(+0.73%)
Sep 21, 2017	21.57	21.64	21.43	21.51	2,877,628	-0.02(-0.08%)
Sep 20, 2017	21.67	21.70	21.39	21.53	4,064,156	-0.10(-0.48%)
Sep 19, 2017	21.57	21.76	21.57	21.63	3,763,147	+0.09(+0.40%)
Sep 18, 2017	21.51	21.63	21.47	21.55	3,622,529	+0.03(+0.16%)
Sep 15, 2017	21.39	21.57	21.34	21.51	5,495,641	+0.19(+0.90%)
Sep 14, 2017	21.29	21.32	21.23	21.32	3,272,279	+0.09(+0.41%)
Sep 13, 2017	21.53	21.55	21.20	21.23	6,616,783	-0.44(-2.01%)
Sep 12, 2017	21.65	21.69	21.51	21.67	3,152,611	+0.03(+0.16%)
Sep 11, 2017	21.60	21.63	21.48	21.63	2,776,926	+0.12(+0.57%)
Sep 08, 2017	21.50	21.57	21.39	21.51	2,806,791	+0.02(+0.08%)
Sep 07, 2017	21.55	21.63	21.37	21.50	3,159,381	-0.05(-0.24%)
Sep 06, 2017	21.60	21.60	21.44	21.55	3,879,478	+0.07(+0.32%)
Sep 05, 2017	21.72	21.85	21.48	21.48	4,536,288	-0.23(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.