Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	199.18	199.67	197.45	199.20	581,659	+0.20(+0.10%)
Sep 28, 2017	197.20	199.37	196.00	199.00	541,301	+1.24(+0.63%)
Sep 27, 2017			197.60	197.76	501,327	-0.68(-0.34%)
Sep 26, 2017	202.06	202.76	197.63	198.44	767,429	-2.94(-1.46%)
Sep 25, 2017	200.21	202.58	199.87	201.38	926,853	-0.03(-0.01%)
Sep 22, 2017	199.69	201.94	199.69	201.41	986,743	+1.17(+0.58%)
Sep 21, 2017	203.34	203.91	199.60	200.24	896,524	-2.85(-1.40%)
Sep 20, 2017	204.94	205.82	201.05	203.09	1,071,887	-1.86(-0.91%)
Sep 19, 2017	210.36	210.64	204.80	204.95	1,045,834	-4.45(-2.13%)
Sep 18, 2017	211.37	211.94	208.80	209.40	561,229	-1.32(-0.63%)
Sep 15, 2017	211.00	211.87	208.96	210.72	942,620	-0.32(-0.15%)
Sep 14, 2017	212.59	212.61	210.60	211.04	676,355	-2.39(-1.12%)
Sep 13, 2017	213.50	214.34	212.33	213.43	486,527	-0.50(-0.23%)
Sep 12, 2017	213.21	214.04	209.55	213.93	955,027	+1.69(+0.80%)
Sep 11, 2017	211.16	212.40	209.97	212.24	787,518	+2.56(+1.22%)
Sep 08, 2017	209.68	210.97	208.81	209.68	437,617	-0.52(-0.25%)
Sep 07, 2017	207.21	211.27	205.69	210.20	757,035	+2.78(+1.34%)
Sep 06, 2017	208.10	209.42	204.80	207.42	659,394	+0.20(+0.10%)
Sep 05, 2017		207.73	204.35	207.22	937,718	+0.07(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.