Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.500	2.600	2.478	2.520	415,201	+0.03(+1.20%)
Sep 28, 2017	2.430	2.520	2.420	2.490	360,751	+0.05(+2.05%)
Sep 27, 2017	2.400	2.480	2.400	2.440	351,012	+0.03(+1.24%)
Sep 26, 2017	2.420	2.430	2.380	2.410	275,293	+0.01(+0.42%)
Sep 25, 2017	2.420	2.520	2.400	2.400	398,716	-0.04(-1.64%)
Sep 22, 2017	2.440	2.460	2.391	2.440	221,186	+0.00(+0.00%)
Sep 21, 2017	2.410	2.450	2.390	2.440	436,469	+0.01(+0.41%)
Sep 20, 2017	2.400	2.460	2.400	2.430	305,423	+0.01(+0.41%)
Sep 19, 2017	2.430	2.470	2.390	2.420	364,361	-0.01(-0.41%)
Sep 18, 2017	2.440	2.530	2.420	2.430	517,518	+0.02(+0.83%)
Sep 15, 2017	2.570	2.610	2.410	2.410	1,098,728	-0.16(-6.23%)
Sep 14, 2017	2.560	2.590	2.500	2.570	366,578	+0.01(+0.39%)
Sep 13, 2017	2.580	2.655	2.540	2.560	777,066	-0.04(-1.54%)
Sep 12, 2017	2.550	2.620	2.500	2.600	605,514	+0.04(+1.56%)
Sep 11, 2017	2.620	2.650	2.450	2.560	653,635	-0.05(-1.92%)
Sep 08, 2017	2.610	2.700	2.600	2.610	495,350	-0.02(-0.76%)
Sep 07, 2017	2.520	2.650	2.500	2.630	821,424	+0.11(+4.37%)
Sep 06, 2017	2.460	2.550	2.420	2.520	796,868	+0.08(+3.28%)
Sep 05, 2017	2.630	2.660	2.410	2.440	1,789,647	-0.18(-6.87%)
Sep 01, 2017	2.780	2.800	2.580	2.620	1,152,246	-0.13(-4.73%)
Aug 31, 2017	2.840	2.850	2.725	2.750	692,018	-0.02(-0.72%)
Aug 30, 2017	2.840	2.950	2.735	2.770	1,021,513	+0.00(+0.00%)
Aug 29, 2017	2.700	2.840	2.700	2.770	522,017	+0.05(+1.84%)
Aug 28, 2017	2.780	2.840	2.720	2.720	346,968	-0.06(-2.16%)
Aug 25, 2017	2.800	2.870	2.735	2.780	241,636	-0.02(-0.71%)
Aug 24, 2017	2.770	2.810	2.730	2.800	267,782	+0.05(+1.82%)
Aug 23, 2017	2.710	2.800	2.690	2.750	422,895	+0.03(+1.10%)
Aug 22, 2017	2.750	2.820	2.710	2.720	549,803	+0.00(+0.00%)
Aug 21, 2017	2.790	2.790	2.660	2.720	379,693	-0.05(-1.81%)
Aug 18, 2017	2.770	2.860	2.760	2.770	334,344	-0.03(-1.07%)
Aug 17, 2017	2.750	2.860	2.750	2.800	335,719	+0.03(+1.08%)
Aug 16, 2017	2.890	2.890	2.760	2.770	355,952	-0.09(-3.15%)
Aug 15, 2017	2.960	2.960	2.850	2.860	270,502	-0.07(-2.39%)
Aug 14, 2017	2.750	2.950	2.750	2.930	719,112	+0.21(+7.72%)
Aug 11, 2017	2.860	2.895	2.680	2.720	784,765	-0.13(-4.56%)
Aug 10, 2017	2.850	2.990	2.800	2.850	798,921	-0.03(-1.04%)
Aug 09, 2017	2.900	2.985	2.830	2.880	455,750	-0.01(-0.35%)
Aug 08, 2017	2.890	2.980	2.870	2.890	381,239	+0.00(+0.00%)
Aug 07, 2017	2.920	2.950	2.790	2.890	584,440	+0.02(+0.70%)
Aug 04, 2017	2.720	2.950	2.650	2.870	863,186	+0.16(+5.90%)
Aug 03, 2017	2.670	2.810	2.550	2.710	563,190	+0.05(+1.88%)
Aug 02, 2017	2.770	2.790	2.590	2.660	727,352	-0.10(-3.62%)
Aug 01, 2017	2.940	2.979	2.720	2.760	1,109,091	-0.18(-6.12%)
Jul 31, 2017	3.090	3.090	2.920	2.940	948,843	-0.11(-3.61%)
Jul 28, 2017	3.100	3.170	3.000	3.050	520,974	-0.05(-1.61%)
Jul 27, 2017	3.160	3.200	2.990	3.100	900,620	-0.04(-1.27%)
Jul 26, 2017	3.040	3.161	3.040	3.140	930,004	+0.10(+3.29%)
Jul 25, 2017	3.060	3.180	3.030	3.040	913,258	-0.04(-1.30%)
Jul 24, 2017	2.980	3.100	2.920	3.080	846,828	+0.13(+4.41%)
Jul 21, 2017	3.090	3.140	2.920	2.950	889,139	-0.10(-3.28%)
Jul 20, 2017		3.070	2.890	3.050	1,271,749	+0.12(+4.10%)
Jul 19, 2017	2.600	2.960	2.565	2.930	1,819,067	+0.26(+9.74%)
Jul 18, 2017	2.810	2.824	2.090	2.670	3,440,105	-0.16(-5.65%)
Jul 17, 2017	2.960	2.960	2.820	2.830	412,895	-0.10(-3.41%)
Jul 14, 2017	2.860	2.960	2.810	2.930	584,226	+0.08(+2.81%)
Jul 13, 2017	3.050	3.089	2.600	2.850	2,078,929	-0.27(-8.65%)
Jul 12, 2017	3.090	3.159	2.970	3.120	863,407	+0.04(+1.30%)
Jul 11, 2017	2.810	3.130	2.810	3.080	2,777,526	+0.27(+9.61%)
Jul 10, 2017	2.830	2.870	2.770	2.810	546,996	-0.01(-0.35%)
Jul 07, 2017	2.770	2.830	2.740	2.820	295,937	+0.04(+1.44%)
Jul 06, 2017		2.850	2.730	2.780	470,713	-0.01(-0.36%)
Jul 05, 2017	2.770	2.810	2.690	2.790	566,465	+0.02(+0.72%)
Jul 03, 2017	2.760	2.780	2.680	2.770	303,641	+0.01(+0.36%)
Jun 30, 2017	2.760	2.805	2.680	2.760	932,025	-0.01(-0.36%)
Jun 29, 2017	2.800	2.840	2.730	2.770	988,544	-0.02(-0.72%)
Jun 28, 2017	2.770	2.800	2.620	2.790	1,382,148	+0.05(+1.82%)
Jun 27, 2017	2.810	2.833	2.710	2.740	666,891	-0.09(-3.18%)
Jun 26, 2017	2.840	2.880	2.710	2.830	1,578,101	-0.01(-0.35%)
Jun 23, 2017	2.810	2.840	2.610	2.840	9,130,965	+0.09(+3.27%)
Jun 22, 2017	2.750	2.854	2.680	2.750	1,790,948	+0.04(+1.48%)
Jun 21, 2017	2.530	2.730	2.530	2.710	1,076,181	+0.18(+7.11%)
Jun 20, 2017	2.390	2.590	2.390	2.530	958,584	+0.14(+5.86%)
Jun 19, 2017	2.310	2.390	2.310	2.390	692,556	+0.08(+3.46%)
Jun 16, 2017	2.320	2.360	2.280	2.310	621,447	-0.01(-0.43%)
Jun 15, 2017	2.350	2.380	2.290	2.320	376,077	-0.02(-0.85%)
Jun 14, 2017	2.340	2.390	2.300	2.340	381,765	-0.02(-0.85%)
Jun 13, 2017	2.320	2.380	2.300	2.360	408,552	+0.04(+1.72%)
Jun 12, 2017	2.390	2.440	2.310	2.320	657,397	-0.07(-2.93%)
Jun 09, 2017	2.340	2.430	2.330	2.390	960,555	+0.08(+3.46%)
Jun 08, 2017	2.290	2.360	2.290	2.310	420,205	+0.01(+0.43%)
Jun 07, 2017	2.310	2.400	2.260	2.300	731,370	-0.01(-0.43%)
Jun 06, 2017	2.380	2.410	2.310	2.310	382,535	-0.07(-2.94%)
Jun 05, 2017	2.340	2.420	2.243	2.380	873,889	+0.08(+3.48%)
Jun 02, 2017	2.260	2.330	2.240	2.300	647,257	+0.07(+3.14%)
Jun 01, 2017	2.130	2.260	2.120	2.230	617,053	+0.11(+5.19%)
May 31, 2017	2.190	2.209	2.100	2.120	429,547	-0.04(-1.85%)
May 30, 2017	2.140	2.198	2.140	2.160	254,990	+0.02(+0.93%)
May 26, 2017	2.190	2.237	2.130	2.140	329,016	-0.03(-1.38%)
May 25, 2017	2.120	2.180	2.120	2.170	241,681	+0.04(+1.88%)
May 24, 2017	2.150	2.150	2.084	2.130	346,018	+0.01(+0.47%)
May 23, 2017	2.090	2.160	2.050	2.120	395,190	+0.03(+1.44%)
May 22, 2017	2.130	2.179	2.015	2.090	606,673	-0.03(-1.42%)
May 19, 2017	2.240	2.350	2.100	2.120	1,036,560	-0.11(-4.93%)
May 18, 2017	2.020	2.270	2.011	2.230	1,750,214	+0.22(+10.95%)
May 17, 2017	2.120	2.200	1.950	2.010	1,487,316	-0.10(-4.74%)
May 16, 2017	2.050	2.160	2.050	2.110	864,989	+0.09(+4.46%)
May 15, 2017	1.960	2.140	1.950	2.020	1,128,541	+0.07(+3.59%)
May 12, 2017	1.820	1.960	1.810	1.950	858,929	+0.11(+5.98%)
May 11, 2017	1.850	1.850	1.760	1.840	320,368	+0.01(+0.55%)
May 10, 2017	1.790	1.850	1.770	1.830	567,686	+0.03(+1.67%)
May 09, 2017	1.740	1.820	1.731	1.800	294,652	+0.07(+4.05%)
May 08, 2017	1.690	1.740	1.680	1.730	330,899	+0.04(+2.37%)
May 05, 2017	1.740	1.740	1.640	1.690	383,607	-0.03(-1.74%)
May 04, 2017	1.770	1.790	1.690	1.720	327,778	-0.04(-2.27%)
May 03, 2017	1.780	1.805	1.720	1.760	276,509	-0.02(-1.12%)
May 02, 2017	1.790	1.805	1.740	1.780	309,225	-0.02(-1.11%)
May 01, 2017	1.850	1.880	1.770	1.800	293,985	-0.04(-2.17%)
Apr 28, 2017	1.850	1.890	1.792	1.840	473,793	+0.03(+1.66%)
Apr 27, 2017	1.870	1.870	1.780	1.810	450,728	-0.04(-2.16%)
Apr 26, 2017	1.650	1.870	1.648	1.850	807,874	+0.19(+11.45%)
Apr 25, 2017	1.650	1.700	1.633	1.660	380,862	+0.00(+0.00%)
Apr 24, 2017	1.670	1.680	1.640	1.660	276,426	-0.01(-0.60%)
Apr 21, 2017	1.690	1.700	1.620	1.670	603,464	+0.01(+0.60%)
Apr 20, 2017	1.640	1.720	1.640	1.660	455,789	+0.02(+1.22%)
Apr 19, 2017	1.680	1.700	1.640	1.640	358,821	-0.04(-2.38%)
Apr 18, 2017	1.700	1.735	1.680	1.680	146,750	-0.03(-1.75%)
Apr 17, 2017	1.760	1.760	1.650	1.710	242,861	-0.05(-2.84%)
Apr 13, 2017	1.740	1.780	1.670	1.760	432,961	+0.02(+1.15%)
Apr 12, 2017	1.790	1.810	1.730	1.740	589,290	-0.04(-2.25%)
Apr 11, 2017	1.770	1.810	1.760	1.780	432,536	+0.02(+1.14%)
Apr 10, 2017	1.740	1.810	1.710	1.760	286,717	+0.01(+0.57%)
Apr 07, 2017	1.770	1.800	1.720	1.750	375,736	-0.03(-1.69%)
Apr 06, 2017	1.730	1.800	1.650	1.780	916,026	+0.05(+2.89%)
Apr 05, 2017	1.730	1.850	1.710	1.730	1,013,791	-0.07(-3.89%)
Apr 04, 2017	1.900	1.905	1.740	1.800	1,651,598	-0.11(-5.76%)
Apr 03, 2017	1.930	1.976	1.900	1.910	652,295	-0.04(-2.05%)
Mar 31, 2017	1.990	2.027	1.940	1.950	671,033	-0.04(-2.01%)
Mar 30, 2017	1.940	2.065	1.930	1.990	1,042,100	+0.03(+1.53%)
Mar 29, 2017	1.880	2.020	1.860	1.960	1,126,244	+0.06(+3.16%)
Mar 28, 2017	2.020	2.170	1.830	1.900	2,712,192	-0.11(-5.47%)
Mar 27, 2017	1.720	2.065	1.630	2.010	4,484,836	+0.31(+18.24%)
Mar 24, 2017	1.650	1.730	1.620	1.700	867,302	+0.02(+1.19%)
Mar 23, 2017	1.660	1.730	1.620	1.680	576,185	+0.00(+0.00%)
Mar 22, 2017	1.670	1.776	1.580	1.680	1,904,421	-0.02(-1.18%)
Mar 21, 2017	1.710	1.780	1.650	1.700	1,757,217	+0.04(+2.41%)
Mar 20, 2017	1.560	1.810	1.510	1.660	3,994,589	+0.12(+7.79%)
Mar 17, 2017	1.460	1.640	1.440	1.540	1,489,322	+0.03(+1.99%)
Mar 16, 2017	1.570	1.610	1.360	1.510	3,948,884	-0.04(-2.58%)
Mar 15, 2017	1.390	1.760	1.310	1.550	25,195,872	+0.38(+32.48%)
Mar 14, 2017	1.150	1.230	1.120	1.170	1,900,531	+0.03(+2.63%)
Mar 13, 2017	1.120	1.150	1.110	1.140	397,107	+0.03(+2.70%)
Mar 10, 2017	1.130	1.130	1.110	1.110	124,116	+0.00(+0.00%)
Mar 09, 2017	1.110	1.130	1.100	1.110	232,122	-0.01(-0.89%)
Mar 08, 2017	1.120	1.130	1.100	1.120	220,920	+0.00(+0.00%)
Mar 07, 2017	1.130	1.140	1.120	1.120	247,191	-0.01(-0.88%)
Mar 06, 2017	1.170	1.180	1.130	1.130	359,646	-0.04(-3.42%)
Mar 03, 2017	1.180	1.180	1.150	1.170	302,665	+0.00(+0.00%)
Mar 02, 2017	1.160	1.180	1.145	1.170	420,424	+0.02(+1.74%)
Mar 01, 2017	1.110	1.160	1.110	1.150	824,270	+0.02(+1.77%)
Feb 28, 2017	1.120	1.140	1.100	1.130	658,429	+0.00(+0.00%)
Feb 27, 2017	1.100	1.130	1.100	1.130	229,829	+0.03(+2.73%)
Feb 24, 2017	1.100	1.120	1.080	1.100	247,694	+0.00(+0.00%)
Feb 23, 2017	1.130	1.130	1.080	1.100	310,214	-0.02(-1.79%)
Feb 22, 2017	1.130	1.150	1.120	1.120	183,012	-0.01(-0.88%)
Feb 21, 2017	1.160	1.160	1.130	1.130	193,706	-0.02(-1.74%)
Feb 17, 2017		1.150	1.150	1.150	0	+0.03(+2.68%)
Feb 16, 2017	1.140	1.150	1.110	1.120	279,508	-0.01(-0.88%)
Feb 15, 2017	1.130	1.150	1.120	1.130	139,791	-0.01(-0.88%)
Feb 14, 2017	1.120	1.140	1.100	1.140	210,052	+0.03(+2.70%)
Feb 13, 2017	1.120	1.150	1.110	1.110	190,808	-0.02(-1.77%)
Feb 10, 2017	1.150	1.150	1.120	1.130	346,470	-0.01(-0.88%)
Feb 09, 2017	1.120	1.150	1.120	1.140	112,774	+0.02(+1.79%)
Feb 08, 2017	1.140	1.142	1.110	1.120	123,344	-0.01(-0.88%)
Feb 07, 2017	1.130	1.150	1.100	1.130	182,686	+0.00(+0.00%)
Feb 06, 2017	1.130	1.150	1.130	1.130	204,145	-0.02(-1.74%)
Feb 03, 2017	1.160	1.170	1.130	1.150	228,465	-0.01(-0.86%)
Feb 02, 2017	1.130	1.160	1.120	1.160	120,602	+0.01(+0.87%)
Feb 01, 2017	1.110	1.170	1.110	1.150	414,157	+0.03(+2.68%)
Jan 31, 2017	1.070	1.130	1.050	1.120	393,403	+0.03(+2.75%)
Jan 30, 2017	1.100	1.130	1.030	1.090	606,059	-0.02(-1.80%)
Jan 27, 2017	1.120	1.130	1.090	1.110	469,360	-0.02(-1.77%)
Jan 26, 2017	1.150	1.170	1.120	1.130	368,699	-0.02(-1.74%)
Jan 25, 2017	1.140	1.180	1.130	1.150	273,955	+0.00(+0.00%)
Jan 24, 2017	1.180	1.180	1.120	1.150	577,013	-0.03(-2.54%)
Jan 23, 2017	1.180	1.210	1.150	1.180	341,067	-0.01(-0.84%)
Jan 20, 2017	1.190	1.210	1.160	1.190	348,657	-0.01(-0.83%)
Jan 19, 2017	1.220	1.240	1.160	1.200	322,740	-0.02(-1.64%)
Jan 18, 2017	1.220	1.240	1.200	1.220	364,197	-0.01(-0.81%)
Jan 17, 2017	1.250	1.270	1.170	1.230	562,998	-0.01(-0.81%)
Jan 13, 2017		1.240	1.240	1.240	0	+0.06(+5.08%)
Jan 12, 2017	1.170	1.200	1.130	1.180	628,484	+0.02(+1.72%)
Jan 11, 2017	1.140	1.170	1.090	1.160	867,947	+0.02(+1.75%)
Jan 10, 2017	1.160	1.190	1.120	1.140	379,271	-0.03(-2.56%)
Jan 09, 2017	1.170	1.180	1.120	1.170	395,196	+0.01(+0.86%)
Jan 06, 2017	1.150	1.180	1.100	1.160	457,147	+0.01(+0.87%)
Jan 05, 2017	1.220	1.230	1.150	1.150	946,173	-0.04(-3.36%)
Jan 04, 2017	1.130	1.270	1.090	1.190	2,584,198	+0.06(+5.31%)
Jan 03, 2017	1.040	1.130	1.020	1.130	709,013	+0.08(+7.62%)
Dec 30, 2016		1.050	1.050	1.050	0	+0.03(+2.94%)
Dec 29, 2016	1.070	1.070	1.010	1.020	657,111	-0.05(-4.67%)
Dec 28, 2016	1.060	1.080	1.060	1.070	387,060	+0.01(+0.94%)
Dec 27, 2016	1.090	1.110	1.050	1.060	473,837	-0.03(-2.75%)
Dec 23, 2016		1.090	1.090	1.090	0	+0.00(+0.00%)
Dec 22, 2016	1.090	1.110	1.040	1.090	402,077	+0.00(+0.00%)
Dec 21, 2016	1.120	1.121	1.010	1.090	1,336,460	-0.04(-3.54%)
Dec 20, 2016	1.180	1.180	1.120	1.130	375,803	-0.03(-2.59%)
Dec 19, 2016	1.170	1.170	1.140	1.160	135,705	+0.00(+0.00%)
Dec 16, 2016	1.170	1.190	1.110	1.160	394,796	-0.02(-1.36%)
Dec 15, 2016	1.210	1.210	1.160	1.176	540,021	+0.01(+0.51%)
Dec 14, 2016	1.190	1.210	1.140	1.170	347,042	+0.00(+0.00%)
Dec 13, 2016	1.150	1.170	1.130	1.170	249,704	+0.01(+0.86%)
Dec 12, 2016	1.160	1.180	1.130	1.160	346,258	-0.02(-1.69%)
Dec 09, 2016	1.150	1.195	1.150	1.180	367,065	+0.03(+2.61%)
Dec 08, 2016	1.150	1.180	1.100	1.150	543,163	+0.03(+2.68%)
Dec 07, 2016	1.150	1.160	1.100	1.120	530,656	-0.03(-2.61%)
Dec 06, 2016	1.150	1.170	1.120	1.150	248,514	+0.00(+0.00%)
Dec 05, 2016	1.090	1.180	1.090	1.150	741,036	+0.05(+4.55%)
Dec 02, 2016	1.080	1.100	1.050	1.100	332,458	+0.03(+2.80%)
Dec 01, 2016	1.100	1.100	1.065	1.070	385,251	-0.02(-1.83%)
Nov 30, 2016	1.140	1.140	1.080	1.090	625,867	-0.03(-2.68%)
Nov 29, 2016	1.150	1.150	1.100	1.120	226,820	-0.02(-1.75%)
Nov 28, 2016	1.160	1.170	1.120	1.140	302,318	-0.01(-0.87%)
Nov 25, 2016	1.130	1.150	1.094	1.150	63,453	+0.03(+2.68%)
Nov 23, 2016		1.120	1.120	1.120	0	+0.04(+3.70%)
Nov 22, 2016	1.220	1.250	1.060	1.080	1,358,132	-0.14(-11.48%)
Nov 21, 2016	1.190	1.230	1.170	1.220	1,030,750	+0.05(+4.27%)
Nov 18, 2016	1.090	1.180	1.070	1.170	1,132,501	+0.07(+6.36%)
Nov 17, 2016	1.100	1.140	1.070	1.100	437,824	-0.01(-0.90%)
Nov 16, 2016	1.150	1.176	1.090	1.110	615,664	-0.03(-2.63%)
Nov 15, 2016	1.130	1.190	1.130	1.140	521,045	+0.00(+0.00%)
Nov 14, 2016	1.170	1.200	1.120	1.140	869,393	+0.00(+0.00%)
Nov 11, 2016	1.030	1.150	1.030	1.140	923,237	+0.09(+8.57%)
Nov 10, 2016	1.010	1.080	1.010	1.050	594,364	+0.02(+1.94%)
Nov 09, 2016	0.9744	1.060	0.9600	1.030	519,244	+0.02(+1.98%)
Nov 08, 2016	0.9895	1.090	0.9700	1.010	319,686	+0.02(+2.27%)
Nov 07, 2016	0.9941	1.020	0.9731	0.9876	385,322	+0.02(+2.26%)
Nov 04, 2016	0.9600	1.000	0.9501	0.9658	378,951	+0.01(+0.60%)
Nov 03, 2016	0.9668	1.020	0.9500	0.9600	445,313	-0.01(-0.62%)
Nov 02, 2016	1.020	1.040	0.9600	0.9660	646,603	-0.07(-7.12%)
Nov 01, 2016	1.030	1.060	1.010	1.040	692,213	-0.01(-0.95%)
Oct 31, 2016	1.130	1.140	1.030	1.050	1,400,696	+0.07(+6.92%)
Oct 28, 2016	1.050	1.070	0.9414	0.9820	964,759	-0.07(-6.48%)
Oct 27, 2016	1.070	1.090	1.040	1.050	497,167	+0.01(+0.96%)
Oct 26, 2016	1.120	1.130	1.010	1.040	1,852,444	-0.11(-9.57%)
Oct 25, 2016	1.190	1.200	1.150	1.150	534,871	-0.06(-4.96%)
Oct 24, 2016	1.260	1.270	1.200	1.210	572,272	-0.02(-1.63%)
Oct 21, 2016	1.220	1.250	1.190	1.230	504,279	+0.01(+0.82%)
Oct 20, 2016	1.230	1.230	1.160	1.220	651,173	+0.01(+0.83%)
Oct 19, 2016	1.270	1.270	1.180	1.210	941,623	-0.04(-3.20%)
Oct 18, 2016	1.290	1.320	1.220	1.250	738,330	-0.03(-2.34%)
Oct 17, 2016	1.350	1.390	1.280	1.280	762,360	-0.07(-5.19%)
Oct 14, 2016	1.430	1.431	1.320	1.350	904,651	-0.04(-2.88%)
Oct 13, 2016	1.230	1.420	1.230	1.390	2,010,144	+0.13(+10.32%)
Oct 12, 2016	1.250	1.290	1.210	1.260	853,055	+0.01(+0.80%)
Oct 11, 2016	1.300	1.320	1.220	1.250	1,385,550	-0.07(-5.30%)
Oct 10, 2016	1.350	1.390	1.290	1.320	1,097,313	-0.04(-2.94%)
Oct 07, 2016	1.400	1.420	1.340	1.360	669,110	-0.03(-2.16%)
Oct 06, 2016	1.430	1.450	1.310	1.390	2,382,493	-0.07(-4.79%)
Oct 05, 2016	1.280	1.580	1.230	1.460	17,414,398	+0.34(+30.36%)
Oct 04, 2016	1.150	1.190	1.090	1.120	243,688	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.