Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.60	47.99	47.58	47.96	31,619,880	+0.48(+1.01%)
Sep 28, 2017	47.07	47.53	47.04	47.48	20,405,840	+0.25(+0.53%)
Sep 27, 2017	46.39	47.49	46.39	47.22	44,782,640	+0.98(+2.12%)
Sep 26, 2017	46.19	46.54	46.06	46.24	33,335,000	+0.19(+0.42%)
Sep 25, 2017	46.27	46.32	45.48	46.05	37,128,660	-0.38(-0.81%)
Sep 22, 2017	46.39	46.74	46.32	46.43	21,054,080	-0.20(-0.42%)
Sep 21, 2017	46.65	46.83	46.19	46.62	25,808,540	+0.04(+0.09%)
Sep 20, 2017	46.15	46.69	46.10	46.58	33,395,040	+0.49(+1.06%)
Sep 19, 2017	45.87	46.12	45.63	46.09	18,724,280	+0.34(+0.74%)
Sep 18, 2017	46.00	46.10	45.53	45.75	26,137,920	-0.26(-0.57%)
Sep 15, 2017	46.23	46.32	45.82	46.01	50,108,600	-0.24(-0.52%)
Sep 14, 2017	46.56	46.64	46.20	46.26	27,940,640	-0.50(-1.07%)
Sep 13, 2017	46.53	46.86	46.49	46.75	22,051,040	+0.15(+0.32%)
Sep 12, 2017	46.63	46.67	46.19	46.60	22,685,000	+0.15(+0.32%)
Sep 11, 2017	46.71	46.92	46.35	46.45	25,338,920	+0.13(+0.28%)
Sep 08, 2017	46.82	46.85	46.24	46.33	20,230,760	-0.47(-1.01%)
Sep 07, 2017	46.59	46.82	46.21	46.80	24,252,740	+0.41(+0.88%)
Sep 06, 2017	46.51	46.55	45.96	46.39	30,551,940	-0.03(-0.07%)
Sep 05, 2017	46.65	46.85	46.10	46.42	26,528,640	-0.44(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.