Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.140	6.163	5.958	5.976	46,631,204	-0.08(-1.26%)
Jan 30, 2017	6.193	6.193	6.040	6.052	35,810,616	-0.21(-3.37%)
Jan 27, 2017	6.293	6.304	6.205	6.263	28,351,306	+0.03(+0.47%)
Jan 26, 2017	6.263	6.357	6.193	6.234	37,064,208	-0.09(-1.48%)
Jan 25, 2017	6.304	6.428	6.199	6.328	54,077,668	+0.01(+0.19%)
Jan 24, 2017	6.334	6.434	6.158	6.316	70,201,072	+0.15(+2.38%)
Jan 23, 2017	6.058	6.190	5.970	6.169	53,623,032	+0.28(+4.79%)
Jan 20, 2017	5.729	5.976	5.709	5.888	47,673,748	+0.14(+2.35%)
Jan 19, 2017	5.776	5.805	5.665	5.753	38,930,200	-0.08(-1.41%)
Jan 18, 2017	5.694	5.940	5.670	5.835	73,173,512	+0.25(+4.52%)
Jan 17, 2017	5.600	5.694	5.547	5.582	51,209,432	-0.04(-0.73%)
Jan 13, 2017		5.623	5.623	5.623	0	+0.08(+1.48%)
Jan 12, 2017	5.500	5.606	5.471	5.541	57,281,312	+0.08(+1.40%)
Jan 11, 2017	5.213	5.488	5.154	5.465	79,627,392	+0.21(+3.91%)
Jan 10, 2017	5.060	5.271	5.048	5.260	52,028,828	+0.43(+9.00%)
Jan 09, 2017	4.878	4.919	4.815	4.825	35,345,748	+0.14(+2.88%)
Jan 06, 2017	4.784	4.877	4.690	4.690	29,860,008	-0.18(-3.73%)
Jan 05, 2017	4.743	4.931	4.737	4.872	41,654,820	+0.15(+3.11%)
Jan 04, 2017	4.714	4.766	4.603	4.725	25,378,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.