Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.20	25.39	25.20	25.30	76,111	+0.04(+0.16%)
Jan 30, 2017	25.17	25.30	25.17	25.26	77,863	+0.03(+0.14%)
Jan 27, 2017	25.24	25.24	25.14	25.23	31,714	+0.03(+0.14%)
Jan 26, 2017	25.16	25.23	25.09	25.19	157,956	-0.09(-0.36%)
Jan 25, 2017	25.14	25.43	25.14	25.28	45,750	+0.08(+0.30%)
Jan 24, 2017	25.28	25.36	25.20	25.20	43,397	-0.08(-0.30%)
Jan 23, 2017	25.25	25.28	25.18	25.28	94,276	+0.13(+0.51%)
Jan 20, 2017	24.99	25.17	24.99	25.15	178,817	+0.15(+0.58%)
Jan 19, 2017	24.90	25.04	24.88	25.01	31,790	-0.02(-0.10%)
Jan 18, 2017	25.03	25.18	24.98	25.03	295,898	-0.12(-0.48%)
Jan 17, 2017	25.06	25.17	25.06	25.15	50,863	+0.15(+0.58%)
Jan 13, 2017		25.01	25.01	25.01	0	-0.05(-0.19%)
Jan 12, 2017	24.94	25.13	24.94	25.06	75,011	+0.29(+1.17%)
Jan 11, 2017	24.63	24.78	24.52	24.77	86,476	-0.01(-0.06%)
Jan 10, 2017	24.80	24.89	24.72	24.78	73,626	-0.06(-0.25%)
Jan 09, 2017	24.92	24.92	24.82	24.84	47,360	+0.00(+0.00%)
Jan 06, 2017	24.91	24.93	24.84	24.84	54,346	-0.09(-0.36%)
Jan 05, 2017	24.88	24.97	24.88	24.93	167,511	+0.19(+0.78%)
Jan 04, 2017	24.64	24.82	24.64	24.74	145,997	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.