Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.71	67.96	67.07	67.56	5,660,182	+0.08(+0.12%)
Jan 30, 2017	67.93	68.17	67.14	67.48	6,877,919	-0.72(-1.05%)
Jan 27, 2017	68.48	68.75	68.04	68.19	5,895,973	-0.31(-0.45%)
Jan 26, 2017	69.35	69.44	68.14	68.50	6,969,025	-0.51(-0.74%)
Jan 25, 2017	68.66	69.15	68.31	69.01	7,358,262	+0.75(+1.10%)
Jan 24, 2017	68.10	68.52	67.63	68.26	7,461,479	+0.25(+0.37%)
Jan 23, 2017	69.28	69.35	67.71	68.01	8,509,749	-1.79(-2.57%)
Jan 20, 2017	70.31	70.84	69.05	69.80	12,848,046	-0.57(-0.81%)
Jan 19, 2017	70.25	70.89	70.14	70.37	8,996,628	-0.23(-0.32%)
Jan 18, 2017	69.23	70.65	69.23	70.60	10,835,978	+0.85(+1.21%)
Jan 17, 2017	68.44	69.83	68.44	69.75	7,181,153	+1.30(+1.90%)
Jan 13, 2017		68.45	68.45	68.45	0	-0.41(-0.60%)
Jan 12, 2017	69.15	69.16	68.31	68.86	5,311,646	-0.27(-0.39%)
Jan 11, 2017	68.59	69.25	68.29	69.13	5,141,889	+0.86(+1.25%)
Jan 10, 2017	69.15	69.17	68.26	68.27	5,335,949	-0.94(-1.36%)
Jan 09, 2017	69.40	69.73	68.94	69.22	5,373,437	-0.57(-0.82%)
Jan 06, 2017	68.98	70.07	68.47	69.79	7,050,491	+0.95(+1.38%)
Jan 05, 2017	69.06	69.30	68.75	68.84	5,629,349	-0.10(-0.15%)
Jan 04, 2017	68.60	69.17	68.23	68.94	5,730,169	+0.51(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.