Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.05	18.05	17.50	17.65	89,685	-0.40(-2.22%)
Jan 30, 2017	18.00	18.38	17.70	18.05	72,911	+0.05(+0.28%)
Jan 27, 2017	18.90	18.90	17.75	18.00	62,263	-0.90(-4.76%)
Jan 26, 2017	18.60	19.12	18.60	18.90	116,407	+0.40(+2.16%)
Jan 25, 2017	18.05	18.60	17.95	18.50	210,423	+0.55(+3.06%)
Jan 24, 2017	17.00	18.00	17.00	17.95	315,312	+1.00(+5.90%)
Jan 23, 2017	16.35	16.98	16.20	16.95	202,857	+0.75(+4.63%)
Jan 20, 2017	16.05	16.30	15.97	16.20	128,881	+0.15(+0.93%)
Jan 19, 2017	16.05	16.10	15.95	16.05	25,554	+0.00(+0.00%)
Jan 18, 2017	16.15	16.30	16.05	16.05	17,260	-0.05(-0.31%)
Jan 17, 2017	16.35	16.40	16.10	16.10	26,976	-0.25(-1.53%)
Jan 13, 2017		16.35	16.35	16.35	0	+0.25(+1.55%)
Jan 12, 2017	16.10	16.15	15.85	16.10	25,479	+0.10(+0.63%)
Jan 11, 2017	16.40	16.40	15.95	16.00	28,855	-0.35(-2.14%)
Jan 10, 2017	16.35	16.45	16.20	16.35	27,876	+0.10(+0.62%)
Jan 09, 2017	16.05	16.35	15.95	16.25	32,619	+0.20(+1.25%)
Jan 06, 2017	16.65	16.65	16.00	16.05	37,039	-0.45(-2.73%)
Jan 05, 2017	16.80	16.90	16.50	16.50	22,976	-0.25(-1.49%)
Jan 04, 2017	16.50	16.80	16.45	16.75	51,920	+0.30(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.