Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.01	16.09	15.65	15.67	6,317,480	-0.31(-1.94%)
Jan 30, 2017	16.00	16.16	15.74	15.98	6,321,080	-0.02(-0.12%)
Jan 27, 2017	15.00	16.07	14.95	16.00	12,431,434	+0.71(+4.64%)
Jan 26, 2017	15.19	15.39	15.11	15.29	6,018,459	+0.16(+1.06%)
Jan 25, 2017	14.96	15.30	14.94	15.13	4,345,326	+0.21(+1.41%)
Jan 24, 2017	14.62	14.97	14.61	14.92	4,425,053	+0.31(+2.12%)
Jan 23, 2017	14.64	14.67	14.40	14.61	2,490,003	+0.01(+0.07%)
Jan 20, 2017	14.66	14.79	14.54	14.60	2,523,319	+0.03(+0.21%)
Jan 19, 2017	14.76	14.94	14.54	14.57	2,299,265	-0.19(-1.29%)
Jan 18, 2017	14.63	14.93	14.57	14.76	4,409,560	+0.18(+1.23%)
Jan 17, 2017	14.68	14.81	14.54	14.58	2,348,410	-0.09(-0.61%)
Jan 13, 2017		14.67	14.67	14.67	0	+0.24(+1.66%)
Jan 12, 2017	14.48	14.51	14.22	14.43	2,672,223	-0.06(-0.41%)
Jan 11, 2017	14.64	14.64	14.48	14.49	2,723,716	-0.13(-0.89%)
Jan 10, 2017	14.35	14.64	14.32	14.62	2,500,310	+0.29(+2.02%)
Jan 09, 2017	14.46	14.50	14.32	14.33	1,829,248	-0.10(-0.69%)
Jan 06, 2017	14.42	14.46	14.35	14.43	2,284,705	+0.07(+0.49%)
Jan 05, 2017	14.55	14.65	14.34	14.36	3,023,393	-0.24(-1.64%)
Jan 04, 2017	14.41	14.67	14.39	14.60	2,703,134	+0.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.