Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.75	12.75	12.71	12.71	1,281	+0.00(+0.00%)
Jan 30, 2017	12.71	12.77	12.71	12.71	4,004	-0.16(-1.24%)
Jan 27, 2017	12.87	12.88	12.80	12.87	1,048	-0.02(-0.16%)
Jan 26, 2017	13.02	13.02	12.87	12.89	738	-0.06(-0.44%)
Jan 25, 2017	12.88	12.94	12.71	12.94	1,178	+0.09(+0.66%)
Jan 24, 2017	12.64	12.86	12.64	12.86	584	+0.23(+1.85%)
Jan 23, 2017	12.56	12.63	12.56	12.63	2,385	-0.73(-5.47%)
Jan 20, 2017	12.90	13.36	12.06	13.36	4,384	+1.34(+11.11%)
Jan 19, 2017	12.02	12.02	12.02	12.02	1,663	+0.04(+0.37%)
Jan 18, 2017	11.97	12.02	11.83	11.98	3,918	+0.40(+3.46%)
Jan 17, 2017	11.91	12.02	11.57	11.57	1,821	-0.32(-2.69%)
Jan 13, 2017		11.90	11.90	11.90	0	+0.53(+4.68%)
Jan 10, 2017		11.36	11.36	11.36	1	+0.06(+0.57%)
Jan 09, 2017	11.30	11.30	11.30	11.30	329	+0.04(+0.32%)
Jan 05, 2017		11.26	11.26	11.26	44	+0.05(+0.48%)
Jan 04, 2017	11.03	11.21	11.03	11.21	774	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.