Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.60	50.33	47.40	48.90	341,607	+0.15(+0.31%)
Jan 30, 2017	50.55	51.00	47.55	48.75	112,240	-1.95(-3.85%)
Jan 27, 2017	50.25	50.85	49.20	50.70	66,157	+0.30(+0.60%)
Jan 26, 2017	50.25	52.80	50.25	50.40	107,707	+0.30(+0.60%)
Jan 25, 2017	50.40	51.75	49.50	50.10	83,178	+0.15(+0.30%)
Jan 24, 2017	50.55	51.15	48.45	49.95	126,636	-0.45(-0.89%)
Jan 23, 2017	51.30	52.35	49.50	50.40	90,357	-0.75(-1.47%)
Jan 20, 2017	50.25	51.75	48.75	51.15	112,679	+1.05(+2.10%)
Jan 19, 2017	52.50	52.80	49.80	50.10	90,744	-2.40(-4.57%)
Jan 18, 2017	52.80	53.10	51.45	52.50	117,489	-0.30(-0.57%)
Jan 17, 2017	54.30	54.60	52.20	52.80	157,686	-1.80(-3.30%)
Jan 13, 2017		54.60	54.60	54.60	0	+0.30(+0.55%)
Jan 12, 2017	55.20	55.20	53.70	54.30	119,492	-1.35(-2.43%)
Jan 11, 2017	59.10	59.55	54.75	55.65	185,933	-3.75(-6.31%)
Jan 10, 2017	58.95	59.70	57.30	59.40	136,275	+0.45(+0.76%)
Jan 09, 2017	58.80	60.30	57.15	58.95	135,675	+1.20(+2.08%)
Jan 06, 2017	56.85	58.65	56.77	57.75	102,803	+1.20(+2.12%)
Jan 05, 2017	56.40	57.15	54.60	56.55	118,412	+0.15(+0.27%)
Jan 04, 2017	54.15	57.60	53.70	56.40	186,582	+2.25(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.