Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 24, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 20, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 19, 2017	0.0500	0.0500	0.0500	0.0500	46,241	-0.00(-9.09%)
Jan 13, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 12, 2017	0.0550	0.0550	0.0550	0.0550	27,000	+0.00(+0.00%)
Jan 11, 2017	0.0550	0.0550	0.0550	0.0550	39,000	+0.00(+0.00%)
Jan 09, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 06, 2017	0.0500	0.0500	0.0500	0.0500	39,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.