Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.61	25.85	25.31	25.84	4,634,488	+0.24(+0.94%)
Oct 30, 2017	25.59	25.64	25.45	25.60	3,332,579	+0.03(+0.12%)
Oct 27, 2017	25.16	25.66	25.09	25.57	3,767,007	+0.36(+1.43%)
Oct 26, 2017	25.59	25.65	25.17	25.21	2,462,910	-0.15(-0.59%)
Oct 25, 2017	25.60	25.67	25.13	25.36	3,590,882	-0.27(-1.05%)
Oct 24, 2017	25.97	26.01	25.51	25.63	3,090,768	-0.35(-1.35%)
Oct 23, 2017	26.42	26.45	25.91	25.98	2,229,480	-0.38(-1.44%)
Oct 20, 2017	26.36	26.43	26.16	26.36	2,047,129	+0.00(+0.00%)
Oct 19, 2017	26.47	26.64	26.33	26.36	1,816,059	-0.11(-0.42%)
Oct 18, 2017	26.48	26.62	26.40	26.47	2,745,444	-0.01(-0.04%)
Oct 17, 2017	26.17	26.54	26.11	26.48	3,285,876	+0.26(+0.99%)
Oct 16, 2017	26.42	26.47	26.18	26.22	3,152,529	-0.15(-0.57%)
Oct 13, 2017	26.55	26.68	26.36	26.37	2,850,190	-0.06(-0.23%)
Oct 12, 2017	26.44	26.57	26.26	26.43	3,373,565	-0.03(-0.11%)
Oct 11, 2017	26.50	26.78	26.45	26.46	2,293,005	+0.02(+0.08%)
Oct 10, 2017		27.02	26.28	26.44	4,228,781	-0.39(-1.45%)
Oct 09, 2017	26.88	27.05	26.80	26.83	2,468,502	-0.09(-0.33%)
Oct 06, 2017	27.02	27.06	26.60	26.92	3,510,297	-0.22(-0.81%)
Oct 05, 2017	27.06	27.28	27.06	27.14	3,901,555	+0.08(+0.30%)
Oct 04, 2017	27.00	27.12	26.74	27.06	3,385,752	+0.06(+0.22%)
Oct 03, 2017	26.70	27.05	26.47	27.00	4,799,022	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.