Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.15	31.15	28.25	28.55	32,706	-2.50(-8.05%)
Oct 30, 2017	32.00	32.00	30.40	31.05	17,105	-0.80(-2.51%)
Oct 27, 2017	30.55	32.00	30.50	31.85	18,244	+1.05(+3.41%)
Oct 26, 2017	31.35	31.65	30.55	30.80	9,914	-0.05(-0.16%)
Oct 25, 2017	32.50	32.50	30.35	30.85	10,524	-0.15(-0.48%)
Oct 24, 2017	32.00	32.00	30.35	31.00	13,100	+0.35(+1.14%)
Oct 23, 2017	31.85	31.85	30.60	30.65	17,004	-0.55(-1.76%)
Oct 20, 2017	31.90	31.90	31.00	31.20	13,643	-0.25(-0.79%)
Oct 19, 2017	31.85	31.90	30.70	31.45	9,558	-0.25(-0.79%)
Oct 18, 2017	31.30	32.25	31.15	31.70	12,972	+0.85(+2.76%)
Oct 17, 2017	31.60	31.60	30.20	30.85	31,729	-1.25(-3.89%)
Oct 16, 2017	32.30	32.50	31.85	32.10	19,205	-0.25(-0.77%)
Oct 13, 2017	32.55	32.90	30.25	32.35	7,274	-0.10(-0.31%)
Oct 12, 2017	33.35	33.35	32.25	32.45	29,117	-0.70(-2.11%)
Oct 11, 2017	33.25	33.25	32.42	33.15	17,886	+0.00(+0.00%)
Oct 10, 2017	32.65	33.75	32.65	33.15	24,369	+0.65(+2.00%)
Oct 09, 2017	33.05	33.70	32.10	32.50	22,191	-0.95(-2.84%)
Oct 06, 2017	33.00	33.50	32.75	33.45	12,502	+0.50(+1.52%)
Oct 05, 2017	32.00	33.50	31.80	32.95	54,330	+1.20(+3.78%)
Oct 04, 2017	31.70	31.95	31.65	31.75	37,805	-0.15(-0.47%)
Oct 03, 2017	29.75	32.05	29.75	31.90	33,344	+2.25(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.