Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.40	11.40	11.40	11.40	314	-0.34(-2.88%)
Oct 27, 2017		11.74	11.74	11.74	828	+0.17(+1.46%)
Oct 25, 2017		11.57	11.57	11.57	62	-0.17(-1.44%)
Oct 24, 2017	11.83	11.83	11.56	11.74	1,937	-0.04(-0.36%)
Oct 23, 2017	11.78	11.83	11.49	11.78	1,884	+0.17(+1.46%)
Oct 20, 2017	11.61	11.61	11.61	11.61	2,087	-0.17(-1.43%)
Oct 19, 2017	11.57	12.04	11.57	11.78	20,209	+0.38(+3.33%)
Oct 18, 2017	11.65	11.65	11.40	11.40	1,717	-0.42(-3.57%)
Oct 17, 2017	11.99	11.99	11.83	11.83	581	+0.46(+4.09%)
Oct 13, 2017		11.36	11.36	11.36	46	+0.30(+2.67%)
Oct 12, 2017	11.23	11.36	11.07	11.07	3,574	-0.17(-1.50%)
Oct 11, 2017	11.23	11.23	11.23	11.23	2,757	+0.00(+0.00%)
Oct 10, 2017	11.23	11.24	11.23	11.23	639	+0.00(+0.00%)
Oct 09, 2017	11.53	11.53	11.23	11.23	532	-0.34(-2.92%)
Oct 06, 2017	11.39	11.57	10.98	11.57	6,615	-0.02(-0.13%)
Oct 04, 2017		11.59	11.59	11.59	149	-0.03(-0.23%)
Oct 03, 2017	11.61	11.66	11.61	11.61	1,194	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.