Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	1016	1022	1010	1017	+5.94(+0.59%)
Oct 30, 2017	1008	1015	1005	1011	+7.66(+0.76%)
Oct 27, 2017	1003	1013	990.57	1003	-5.44(-0.54%)
Oct 26, 2017	1008	1013	1004	1009	+2.43(+0.24%)
Oct 25, 2017	1012	1014	1002	1006	-5.73(-0.57%)
Oct 24, 2017	1012	1017	1009	1012	+5.43(+0.54%)
Oct 23, 2017	1009	1013	1004	1007	-1.09(-0.11%)
Oct 20, 2017	1006	1010	1003	1008	+3.17(+0.32%)
Oct 19, 2017	1002	1009	1001	1005	-1.12(-0.11%)
Oct 18, 2017	1009	1013	1003	1006	-4.09(-0.41%)
Oct 17, 2017	1011	1014	1006	1010	-3.10(-0.31%)
Oct 16, 2017	1011	1016	1009	1013	+6.73(+0.67%)
Oct 13, 2017	1011	1014	1005	1006	-0.19(-0.02%)
Oct 12, 2017	1003	1008	1000	1006	-2.91(-0.29%)
Oct 11, 2017	1005	1011	1002	1009	+5.01(+0.50%)
Oct 10, 2017	1003	1009	1000	1004	+7.93(+0.80%)
Oct 09, 2017	995.16	999.65	993.30	996.26	+2.46(+0.25%)
Oct 06, 2017	995.55	997.96	989.80	993.81	-8.86(-0.88%)
Oct 05, 2017	998.01	1005	996.31	1003	+5.58(+0.56%)
Oct 04, 2017	997.33	999.68	993.04	997.09	-3.12(-0.31%)
Oct 03, 2017	996.54	1004	993.89	1000	+2.97(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.