Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.662	6.680	6.449	6.492	50,140,624	-0.19(-2.82%)
Nov 29, 2017	6.819	6.862	6.674	6.680	47,105,652	-0.19(-2.82%)
Nov 28, 2017	6.698	6.929	6.674	6.874	77,512,504	+0.25(+3.85%)
Nov 27, 2017	6.680	6.686	6.598	6.619	24,995,640	-0.04(-0.64%)
Nov 24, 2017	6.637	6.753	6.625	6.662	24,782,736	+0.13(+1.95%)
Nov 22, 2017	6.443	6.577	6.431	6.534	54,192,068	+0.19(+2.96%)
Nov 21, 2017	6.237	6.370	6.219	6.346	53,523,364	+0.21(+3.36%)
Nov 20, 2017	6.188	6.188	6.031	6.140	36,440,652	+0.01(+0.10%)
Nov 17, 2017	6.025	6.176	5.982	6.134	29,324,380	+0.08(+1.40%)
Nov 16, 2017	6.031	6.067	5.934	6.049	36,093,756	+0.07(+1.12%)
Nov 15, 2017	5.812	5.988	5.782	5.982	39,766,424	+0.05(+0.92%)
Nov 14, 2017	6.061	6.094	5.849	5.927	55,447,456	-0.20(-3.27%)
Nov 13, 2017	6.031	6.182	6.018	6.128	31,514,048	+0.02(+0.30%)
Nov 10, 2017	6.085	6.134	6.012	6.109	36,163,888	-0.04(-0.59%)
Nov 09, 2017	6.164	6.207	6.085	6.146	30,843,478	-0.16(-2.50%)
Nov 08, 2017	6.328	6.334	6.219	6.304	29,897,664	+0.04(+0.68%)
Nov 07, 2017	6.334	6.352	6.207	6.261	42,650,440	-0.13(-1.99%)
Nov 06, 2017	6.267	6.395	6.261	6.389	50,332,520	+0.27(+4.36%)
Nov 03, 2017	6.182	6.200	6.037	6.122	51,223,192	-0.10(-1.66%)
Nov 02, 2017	6.112	6.225	6.049	6.225	39,794,612	+0.13(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.