Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	63.27	63.27	62.83	62.94	1,393	-0.32(-0.50%)
Nov 29, 2017	63.26	63.29	63.25	63.25	4,772	-0.40(-0.63%)
Nov 28, 2017	63.69	63.69	63.65	63.65	972	+0.28(+0.43%)
Nov 27, 2017	63.38	63.38	63.38	63.38	412	-0.66(-1.03%)
Nov 24, 2017	64.06	64.08	63.96	64.04	1,003	+0.20(+0.31%)
Nov 22, 2017	63.84	63.84	63.84	63.84	233	+0.17(+0.26%)
Nov 21, 2017	63.67	63.67	63.67	63.67	524	+0.69(+1.09%)
Nov 20, 2017	62.81	62.98	62.81	62.98	1,070	+0.02(+0.03%)
Nov 17, 2017	62.98	63.03	62.97	62.97	964	-0.20(-0.32%)
Nov 16, 2017	62.82	63.27	62.82	63.17	5,886	+0.72(+1.16%)
Nov 15, 2017	62.44	62.44	62.44	62.44	262	-0.89(-1.40%)
Nov 13, 2017		63.33	63.33	63.33	153	-0.28(-0.45%)
Nov 10, 2017	63.50	63.62	63.50	63.62	1,318	+0.13(+0.20%)
Nov 09, 2017	63.54	63.54	63.49	63.49	1,308	-0.35(-0.54%)
Nov 08, 2017	63.83	63.83	63.83	63.83	331	+0.36(+0.57%)
Nov 07, 2017	63.47	63.47	63.47	63.47	1,221	-0.15(-0.23%)
Nov 06, 2017	63.29	63.62	63.29	63.62	19,388	+0.12(+0.19%)
Nov 02, 2017		63.50	63.50	63.50	287	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.