Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	47.80	48.82	46.20	47.00	140,502	-0.40(-0.84%)
Nov 29, 2017	46.50	47.70	45.30	47.40	118,979	+1.70(+3.72%)
Nov 28, 2017	48.50	48.80	44.55	45.70	206,711	-2.80(-5.77%)
Nov 27, 2017	47.00	49.30	46.90	48.50	117,796	+1.60(+3.41%)
Nov 24, 2017	49.20	50.60	46.50	46.90	109,300	-2.30(-4.67%)
Nov 22, 2017	45.70	49.70	45.70	49.20	192,233	+3.80(+8.37%)
Nov 21, 2017	45.70	46.40	44.80	45.40	178,423	-0.40(-0.87%)
Nov 20, 2017	45.00	46.40	44.50	45.80	105,927	+1.00(+2.23%)
Nov 17, 2017	43.20	45.20	42.50	44.80	112,610	+1.60(+3.70%)
Nov 16, 2017	42.20	44.50	41.90	43.20	105,398	+1.40(+3.35%)
Nov 15, 2017	42.10	44.40	41.50	41.80	120,486	-1.10(-2.56%)
Nov 14, 2017	43.20	43.60	40.00	42.90	213,358	-0.60(-1.38%)
Nov 13, 2017	45.80	46.70	43.40	43.50	196,226	-2.30(-5.02%)
Nov 10, 2017	43.10	46.80	41.00	45.80	312,905	+2.20(+5.05%)
Nov 09, 2017	37.00	44.20	36.70	43.60	356,476	+4.50(+11.51%)
Nov 08, 2017	40.00	40.50	37.50	39.10	207,313	-1.10(-2.74%)
Nov 07, 2017	42.30	42.50	39.80	40.20	159,183	-1.90(-4.51%)
Nov 06, 2017	41.00	42.40	40.30	42.10	102,075	+1.50(+3.69%)
Nov 03, 2017	40.90	41.90	40.10	40.60	77,377	-0.30(-0.73%)
Nov 02, 2017	42.10	42.30	40.70	40.90	110,469	-1.20(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.