Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	85.72	87.59	85.72	86.73	3,777,643	+1.00(+1.16%)
Nov 29, 2017	82.17	85.82	82.16	85.73	2,422,691	+3.51(+4.26%)
Nov 28, 2017	81.68	82.38	81.35	82.23	1,021,430	+0.75(+0.92%)
Nov 27, 2017	80.80	81.62	80.58	81.48	1,114,606	+0.78(+0.96%)
Nov 24, 2017	81.36	81.49	80.23	80.70	720,671	-0.79(-0.97%)
Nov 22, 2017	81.50	82.50	81.22	81.50	1,676,168	+0.05(+0.06%)
Nov 21, 2017	80.87	82.38	80.86	81.44	1,508,154	+0.04(+0.05%)
Nov 20, 2017	81.26	81.70	79.55	81.40	2,375,748	-0.56(-0.68%)
Nov 17, 2017	81.59	82.55	81.06	81.95	2,285,765	+0.09(+0.11%)
Nov 16, 2017	81.19	82.25	81.19	81.87	965,732	+0.96(+1.19%)
Nov 15, 2017	81.16	81.39	80.54	80.91	837,072	-0.50(-0.62%)
Nov 14, 2017	80.72	81.58	80.53	81.41	1,543,731	+0.37(+0.46%)
Nov 13, 2017	81.04	81.42	80.91	81.04	1,201,782	-0.04(-0.05%)
Nov 10, 2017	81.74	81.98	81.07	81.08	1,198,850	-0.85(-1.04%)
Nov 09, 2017	81.87	82.73	81.18	81.94	2,092,945	-0.11(-0.14%)
Nov 08, 2017	81.37	82.59	80.83	82.05	1,054,616	+0.43(+0.53%)
Nov 07, 2017	82.27	82.73	81.41	81.62	1,026,755	-0.43(-0.53%)
Nov 06, 2017	82.65	83.30	82.04	82.05	1,323,338	-0.83(-1.00%)
Nov 03, 2017	82.68	83.17	82.54	82.88	747,459	+0.30(+0.36%)
Nov 02, 2017	82.10	83.42	81.99	82.58	1,434,158	+0.57(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.