Applied Genetic Tech (NQ: AGTC )

3.430 USD +0.090 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.900 4.000 3.750 3.750 116,516 -0.20(-5.06%)
Nov 29, 2017 3.950 4.075 3.850 3.950 101,879 -0.05(-1.25%)
Nov 28, 2017 3.950 4.000 3.850 4.000 50,707 +0.15(+3.90%)
Nov 27, 2017 4.050 4.050 3.850 3.850 56,730 -0.15(-3.75%)
Nov 24, 2017 3.850 4.000 3.809 4.000 24,160 +0.15(+3.90%)
Nov 22, 2017 3.800 4.000 3.750 3.850 81,907 +0.05(+1.32%)
Nov 21, 2017 3.850 4.000 3.800 3.800 36,955 +0.00(+0.00%)
Nov 20, 2017 4.000 4.000 3.750 3.800 53,694 -0.15(-3.80%)
Nov 17, 2017 3.800 4.000 3.800 3.950 96,055 +0.15(+3.95%)
Nov 16, 2017 3.800 3.900 3.775 3.800 75,224 +0.00(+0.00%)
Nov 15, 2017 3.750 3.850 3.712 3.800 84,114 -0.05(-1.30%)
Nov 14, 2017 3.750 3.850 3.650 3.850 88,178 +0.10(+2.67%)
Nov 13, 2017 3.750 3.850 3.600 3.750 82,700 -0.02(-0.66%)
Nov 10, 2017 3.700 3.800 3.600 3.775 81,238 +0.12(+3.42%)
Nov 09, 2017 3.600 3.850 3.550 3.650 184,485 +0.05(+1.39%)
Nov 08, 2017 3.300 3.850 3.300 3.600 174,150 +0.20(+5.88%)
Nov 07, 2017 3.450 3.500 3.250 3.400 103,009 -0.05(-1.45%)
Nov 06, 2017 3.450 3.500 3.350 3.450 85,060 +0.05(+1.47%)
Nov 03, 2017 3.400 3.550 3.400 3.400 61,718 -0.05(-1.45%)
Nov 02, 2017 3.500 3.550 3.450 3.450 47,339 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.