Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.474	9.579	9.228	9.414	27,569,198	-0.04(-0.47%)
Nov 29, 2017	8.965	9.496	8.759	9.459	7,395,153	+0.27(+2.97%)
Nov 28, 2017	8.803	9.216	8.744	9.186	4,976,325	+0.35(+4.01%)
Nov 27, 2017	9.105	9.105	8.810	8.832	4,814,967	-0.27(-2.92%)
Nov 24, 2017	9.208	9.245	9.054	9.098	1,699,199	-0.08(-0.88%)
Nov 22, 2017	9.304	9.385	9.135	9.179	2,949,585	-0.10(-1.11%)
Nov 21, 2017	9.474	9.511	9.087	9.282	5,319,183	-0.17(-1.79%)
Nov 20, 2017	9.216	9.459	9.164	9.452	4,788,385	+0.24(+2.64%)
Nov 17, 2017	9.253	9.466	9.164	9.208	6,611,909	-0.20(-2.12%)
Nov 16, 2017	9.304	9.548	9.142	9.407	6,575,118	+0.11(+1.19%)
Nov 15, 2017	8.987	9.341	8.803	9.297	7,067,475	+0.19(+2.11%)
Nov 14, 2017	8.855	9.164	8.748	9.105	7,002,620	+0.20(+2.24%)
Nov 13, 2017	8.965	8.972	8.729	8.906	3,507,262	-0.10(-1.06%)
Nov 10, 2017	8.921	9.054	8.880	9.002	3,217,120	+0.05(+0.58%)
Nov 09, 2017	8.818	9.090	8.781	8.950	3,426,261	+0.07(+0.75%)
Nov 08, 2017	8.928	9.105	8.759	8.884	3,442,489	-0.03(-0.33%)
Nov 07, 2017	9.105	9.153	8.899	8.913	3,407,085	-0.21(-2.34%)
Nov 06, 2017	8.972	9.282	8.925	9.127	4,248,929	+0.12(+1.31%)
Nov 03, 2017	9.090	9.157	8.913	9.009	5,321,250	-0.10(-1.13%)
Nov 02, 2017	8.928	9.157	8.781	9.113	8,964,588	+0.19(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.