FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
37.03 USD  +0.05 (+0.14%)
Streaming Delayed Price  /  Updated: 2:23 PM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2017 40.50 40.50 39.45 39.85 32,080 -0.45(-1.12%)
Nov 29, 2017 39.80 40.53 39.20 40.30 47,195 +0.75(+1.90%)
Nov 28, 2017 38.60 39.65 38.15 39.55 17,136 +1.10(+2.86%)
Nov 27, 2017 39.05 38.35 38.45 22,729 +0.10(+0.26%)
Nov 24, 2017 38.20 38.35 37.65 38.35 8,849 -0.15(-0.39%)
Nov 22, 2017 38.50 39.50 38.30 38.50 24,764 -0.55(-1.41%)
Nov 21, 2017 39.50 39.65 38.95 39.05 46,428 -0.35(-0.89%)
Nov 20, 2017 38.70 39.45 38.70 39.40 22,327 +0.30(+0.77%)
Nov 17, 2017 38.50 39.20 38.38 39.10 30,597 +0.30(+0.77%)
Nov 16, 2017 37.70 39.08 37.70 38.80 39,457 +0.80(+2.11%)
Nov 15, 2017 37.85 38.55 37.47 38.00 18,093 +0.10(+0.26%)
Nov 14, 2017 37.30 38.10 36.90 37.90 16,436 +0.25(+0.66%)
Nov 13, 2017 38.20 38.20 37.25 37.65 14,754 +0.40(+1.07%)
Nov 10, 2017 36.80 38.05 36.80 37.25 23,804 +0.40(+1.09%)
Nov 09, 2017 36.75 37.75 36.10 36.85 32,775 -0.35(-0.94%)
Nov 08, 2017 37.00 38.20 36.55 37.20 31,394 +0.00(+0.00%)
Nov 07, 2017 37.95 38.10 36.35 37.20 37,098 -1.10(-2.87%)
Nov 06, 2017 38.50 38.65 38.10 38.30 15,959 -0.35(-0.91%)
Nov 03, 2017 39.00 39.00 38.25 38.65 14,201 -0.25(-0.64%)
Nov 02, 2017 38.50 38.95 38.30 38.90 28,909 +0.60(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.