Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.08	39.08	38.07	38.46	33,241	-0.43(-1.12%)
Nov 29, 2017	38.41	39.11	37.83	38.89	48,904	+0.72(+1.90%)
Nov 28, 2017	37.25	38.26	36.82	38.17	17,756	+1.06(+2.86%)
Nov 27, 2017		37.69	37.01	37.11	23,552	+0.10(+0.26%)
Nov 24, 2017	36.86	37.01	36.33	37.01	9,169	-0.14(-0.39%)
Nov 22, 2017	37.15	38.12	36.96	37.15	25,660	-0.53(-1.41%)
Nov 21, 2017	38.12	38.26	37.59	37.69	48,109	-0.34(-0.89%)
Nov 20, 2017	37.35	38.07	37.35	38.02	23,135	+0.29(+0.77%)
Nov 17, 2017	37.15	37.83	37.03	37.73	31,705	+0.29(+0.77%)
Nov 16, 2017	36.38	37.71	36.38	37.44	40,886	+0.77(+2.11%)
Nov 15, 2017	36.53	37.20	36.17	36.67	18,748	+0.10(+0.26%)
Nov 14, 2017	36.00	36.77	35.61	36.58	17,031	+0.24(+0.66%)
Nov 13, 2017	36.86	36.86	35.95	36.33	15,288	+0.39(+1.07%)
Nov 10, 2017	35.51	36.72	35.51	35.95	24,666	+0.39(+1.09%)
Nov 09, 2017	35.47	36.43	34.84	35.56	33,962	-0.34(-0.94%)
Nov 08, 2017	35.71	36.86	35.27	35.90	32,531	+0.00(+0.00%)
Nov 07, 2017	36.62	36.77	35.08	35.90	38,441	-1.06(-2.87%)
Nov 06, 2017	37.15	37.30	36.77	36.96	16,537	-0.34(-0.91%)
Nov 03, 2017	37.64	37.64	36.91	37.30	14,715	-0.24(-0.64%)
Nov 02, 2017	37.15	37.59	36.96	37.54	29,956	+0.58(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.