Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.00	45.67	44.55	45.00	63,822	+0.45(+1.01%)
Nov 29, 2017	43.80	45.00	43.80	44.55	61,337	+0.60(+1.37%)
Nov 28, 2017	43.80	44.70	43.42	43.95	50,991	-0.15(-0.34%)
Nov 27, 2017	43.35	44.70	43.35	44.10	60,950	+0.60(+1.38%)
Nov 24, 2017	43.65	44.25	43.20	43.50	24,386	+0.15(+0.35%)
Nov 22, 2017	42.00	43.80	41.92	43.35	62,409	+1.05(+2.48%)
Nov 21, 2017	42.90	43.50	41.92	42.30	48,962	-0.60(-1.40%)
Nov 20, 2017	43.35	43.65	42.31	42.90	50,276	-0.75(-1.72%)
Nov 17, 2017	42.60	45.00	42.60	43.65	117,464	+0.90(+2.11%)
Nov 16, 2017	42.15	43.05	41.55	42.75	43,392	+1.05(+2.52%)
Nov 15, 2017	41.55	42.45	40.80	41.70	68,372	+0.15(+0.36%)
Nov 14, 2017	41.10	41.85	39.90	41.55	65,835	+0.45(+1.09%)
Nov 13, 2017	40.80	41.55	39.60	41.10	75,360	+0.15(+0.37%)
Nov 10, 2017	40.35	41.40	40.06	40.95	70,059	+0.00(+0.00%)
Nov 09, 2017	41.25	41.55	39.60	40.95	107,712	-0.30(-0.73%)
Nov 08, 2017	39.75	41.85	39.30	41.25	103,049	+1.95(+4.96%)
Nov 07, 2017	36.75	42.00	36.00	39.30	180,513	+3.60(+10.08%)
Nov 06, 2017	37.50	37.95	35.25	35.70	114,613	-1.65(-4.42%)
Nov 03, 2017	36.75	37.35	35.40	37.35	88,485	+0.60(+1.63%)
Nov 02, 2017	35.25	36.90	34.65	36.75	74,519	+1.50(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.