Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.76	39.85	39.05	39.49	20,442	+0.00(+0.00%)
Nov 29, 2017	40.02	40.20	39.32	39.49	13,289	-0.44(-1.11%)
Nov 28, 2017	39.18	40.20	39.18	39.94	18,628	+0.89(+2.27%)
Nov 27, 2017	39.58	39.58	39.01	39.05	33,562	-0.71(-1.78%)
Nov 24, 2017	39.85	39.85	38.72	39.76	6,778	+0.04(+0.11%)
Nov 22, 2017	39.36	40.33	37.99	39.71	24,161	+0.35(+0.90%)
Nov 21, 2017	39.40	39.54	38.92	39.36	17,495	+0.71(+1.83%)
Nov 20, 2017	38.39	38.83	38.16	38.65	24,386	+0.31(+0.81%)
Nov 17, 2017	37.99	38.87	37.99	38.34	17,248	+0.31(+0.81%)
Nov 16, 2017	37.63	38.21	37.50	38.03	66,539	+0.58(+1.54%)
Nov 15, 2017	37.23	38.30	37.23	37.46	30,932	-0.18(-0.47%)
Nov 14, 2017	36.75	37.90	36.75	37.63	55,177	+0.44(+1.19%)
Nov 13, 2017	37.50	37.63	36.84	37.19	15,251	-0.66(-1.75%)
Nov 10, 2017	37.81	38.12	37.72	37.85	8,651	-0.09(-0.23%)
Nov 09, 2017	39.09	39.09	37.77	37.94	17,067	-1.55(-3.92%)
Nov 08, 2017	38.70	39.85	38.03	39.49	20,712	+0.71(+1.83%)
Nov 07, 2017	39.14	39.14	38.30	38.78	19,982	-0.35(-0.90%)
Nov 06, 2017	39.98	39.98	39.03	39.14	24,100	-0.80(-2.00%)
Nov 03, 2017	39.80	40.60	39.58	39.94	16,074	+0.09(+0.22%)
Nov 02, 2017	39.27	40.80	39.27	39.85	30,472	+0.49(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.