Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	291.93	292.60	291.92	292.60	331	+2.50(+0.86%)
Nov 29, 2017	292.76	293.65	290.10	290.10	87	-2.66(-0.91%)
Nov 28, 2017	293.38	293.90	292.76	292.76	743	-3.27(-1.10%)
Nov 27, 2017	298.00	298.00	294.36	296.03	1,329	-0.17(-0.06%)
Nov 24, 2017	296.27	298.25	296.20	296.20	391	+3.47(+1.19%)
Nov 22, 2017	293.80	293.80	292.00	292.73	296	-3.42(-1.15%)
Nov 21, 2017	294.42	296.15	294.42	296.15	232	+3.15(+1.08%)
Nov 20, 2017	291.80	293.80	291.80	293.00	92	+1.20(+0.41%)
Nov 17, 2017	291.01	291.80	290.50	291.80	2,038	+2.05(+0.71%)
Nov 16, 2017	290.95	291.62	289.75	289.75	127	-0.06(-0.02%)
Nov 15, 2017	287.44	289.81	287.44	289.81	66	+1.04(+0.36%)
Nov 14, 2017	287.66	290.13	287.66	288.77	1,087	+2.82(+0.99%)
Nov 13, 2017	286.44	287.69	285.95	285.95	396	-4.65(-1.60%)
Nov 10, 2017	290.00	290.60	290.00	290.60	58	-0.69(-0.24%)
Nov 09, 2017	289.77	291.97	289.30	291.29	306	-2.71(-0.92%)
Nov 08, 2017	295.85	296.15	294.00	294.00	468	-1.83(-0.62%)
Nov 07, 2017	298.78	298.80	295.83	295.83	237	-4.17(-1.39%)
Nov 06, 2017	299.95	301.25	299.11	300.00	171	-1.00(-0.33%)
Nov 03, 2017	298.90	301.25	298.90	301.00	330	+2.50(+0.84%)
Nov 02, 2017	299.15	299.15	297.06	298.50	2,110	+0.45(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.