Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.79	33.79	33.79	0	+0.11(+0.32%)
Dec 28, 2017	33.53	33.69	33.46	33.69	15,603	+0.31(+0.91%)
Dec 27, 2017	33.49	33.50	33.29	33.38	54,273	+0.04(+0.12%)
Dec 26, 2017	33.50	33.59	33.27	33.34	49,067	-0.24(-0.71%)
Dec 22, 2017	32.99	33.69	32.85	33.58	172,280	+1.01(+3.09%)
Dec 21, 2017	32.11	32.61	32.08	32.57	255,425	+0.48(+1.49%)
Dec 20, 2017	31.80	32.18	31.77	32.09	26,543	+0.34(+1.06%)
Dec 19, 2017	31.72	31.86	31.55	31.76	169,845	+0.29(+0.91%)
Dec 18, 2017	30.48	31.53	30.48	31.47	256,678	+1.16(+3.82%)
Dec 15, 2017	30.99	31.16	30.27	30.31	215,101	-0.64(-2.06%)
Dec 14, 2017	32.11	32.11	30.95	30.95	307,381	-1.31(-4.06%)
Dec 13, 2017	32.09	32.29	32.09	32.26	107,516	+0.19(+0.58%)
Dec 12, 2017	31.92	32.26	31.92	32.08	211,353	+0.06(+0.20%)
Dec 11, 2017	32.00	32.09	31.95	32.01	236,619	+0.04(+0.13%)
Dec 08, 2017	32.14	32.14	31.86	31.97	52,763	+0.09(+0.28%)
Dec 07, 2017	31.73	32.00	31.57	31.88	170,550	-0.11(-0.35%)
Dec 06, 2017	32.13	32.29	31.89	32.00	195,693	-0.26(-0.80%)
Dec 05, 2017	32.40	32.68	32.22	32.26	450,346	-0.28(-0.87%)
Dec 04, 2017	33.20	33.31	32.47	32.54	380,316	-0.64(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.