Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.83	39.83	39.83	0	-0.38(-0.94%)
Dec 28, 2017	40.09	40.22	39.91	40.21	1,328,339	+0.21(+0.53%)
Dec 27, 2017	40.20	40.23	39.94	39.99	4,344,644	-0.23(-0.56%)
Dec 26, 2017	40.52	40.67	40.10	40.22	970,051	-0.31(-0.77%)
Dec 22, 2017	40.79	40.81	40.25	40.53	1,562,332	-0.16(-0.39%)
Dec 21, 2017	40.40	40.85	40.36	40.69	1,924,590	+0.56(+1.38%)
Dec 20, 2017	40.52	40.61	39.83	40.14	2,591,129	-0.07(-0.17%)
Dec 19, 2017	40.63	40.65	40.16	40.21	3,864,549	-0.20(-0.50%)
Dec 18, 2017	40.21	40.57	40.16	40.41	3,730,019	+0.54(+1.35%)
Dec 15, 2017	39.41	40.29	39.25	39.87	4,754,714	+0.68(+1.75%)
Dec 14, 2017	39.75	39.87	39.04	39.18	3,910,740	-0.39(-0.99%)
Dec 13, 2017	40.00	40.30	39.54	39.58	3,131,646	-0.47(-1.17%)
Dec 12, 2017	39.93	40.22	39.75	40.05	2,591,963	+0.29(+0.74%)
Dec 11, 2017	39.98	40.12	39.62	39.75	2,104,346	-0.20(-0.50%)
Dec 08, 2017	40.23	40.23	39.67	39.96	2,459,420	+0.09(+0.23%)
Dec 07, 2017	39.84	40.08	39.34	39.86	1,966,128	+0.21(+0.53%)
Dec 06, 2017	39.66	40.02	39.52	39.65	2,690,254	-0.21(-0.53%)
Dec 05, 2017	40.63	40.68	39.80	39.86	3,168,151	-0.61(-1.51%)
Dec 04, 2017	40.64	40.99	40.44	40.47	5,497,525	+0.67(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.