Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.77	55.77	55.77	0	-0.06(-0.10%)
Dec 28, 2017	56.24	56.46	55.69	55.83	5,300,499	-0.38(-0.68%)
Dec 27, 2017	56.08	56.61	55.96	56.21	8,585,973	+0.26(+0.46%)
Dec 26, 2017	55.86	56.34	55.80	55.96	6,074,918	+0.14(+0.25%)
Dec 22, 2017	56.00	56.56	55.58	55.81	8,090,605	-0.35(-0.62%)
Dec 21, 2017	54.19	56.54	54.00	56.16	19,260,388	+2.14(+3.95%)
Dec 20, 2017	53.33	54.22	53.17	54.03	11,149,535	+0.74(+1.38%)
Dec 19, 2017	52.79	53.78	52.62	53.29	10,811,505	+0.65(+1.24%)
Dec 18, 2017	51.55	53.00	51.52	52.64	12,943,893	+1.25(+2.43%)
Dec 15, 2017	51.91	52.10	51.32	51.39	19,132,948	-0.23(-0.45%)
Dec 14, 2017	52.10	52.43	51.61	51.62	10,292,603	-0.77(-1.47%)
Dec 13, 2017	53.07	53.41	52.37	52.39	8,986,548	-0.73(-1.37%)
Dec 12, 2017	53.12	53.80	53.05	53.12	7,839,149	-0.31(-0.59%)
Dec 11, 2017	52.45	53.75	52.15	53.43	12,772,206	+0.84(+1.61%)
Dec 08, 2017	51.63	52.59	51.39	52.59	13,327,543	+1.22(+2.37%)
Dec 07, 2017	51.36	51.73	51.28	51.37	9,500,213	+0.00(+0.00%)
Dec 06, 2017	52.37	52.37	51.13	51.37	11,235,496	-1.14(-2.17%)
Dec 05, 2017	52.98	53.80	52.50	52.51	9,916,217	-0.54(-1.01%)
Dec 04, 2017	53.21	54.19	52.95	53.05	11,569,105	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.