Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 69.41 69.41 69.41 0 -0.29(-0.42%)
Dec 28, 2017 69.77 69.92 69.29 69.70 2,430,839 +0.12(+0.17%)
Dec 27, 2017 69.34 69.81 69.15 69.58 3,162,436 +0.21(+0.30%)
Dec 26, 2017 68.91 69.52 68.90 69.37 1,910,543 +0.55(+0.80%)
Dec 22, 2017 68.74 69.10 68.57 68.82 2,432,744 +0.31(+0.45%)
Dec 21, 2017 67.91 68.81 67.85 68.51 3,977,999 +0.42(+0.62%)
Dec 20, 2017 66.98 68.33 66.67 68.09 4,643,404 +1.58(+2.37%)
Dec 19, 2017 67.17 67.37 66.46 66.51 3,910,923 -0.65(-0.97%)
Dec 18, 2017 66.89 67.34 66.63 67.16 4,545,911 +0.56(+0.84%)
Dec 15, 2017 66.19 66.76 66.08 66.60 8,712,149 +0.54(+0.81%)
Dec 14, 2017 66.12 66.78 66.03 66.06 4,814,381 +0.02(+0.03%)
Dec 13, 2017 65.53 66.53 65.40 66.04 4,120,764 +0.39(+0.59%)
Dec 12, 2017 65.66 66.23 65.55 65.66 3,330,671 -0.20(-0.30%)
Dec 11, 2017 65.83 66.54 65.60 65.85 3,778,966 -0.30(-0.46%)
Dec 08, 2017 66.15 66.25 64.92 66.15 4,678,697 +1.52(+2.35%)
Dec 07, 2017 64.03 64.70 63.93 64.64 2,819,095 +0.47(+0.73%)
Dec 06, 2017 64.55 64.92 63.86 64.17 3,940,633 -0.61(-0.94%)
Dec 05, 2017 63.37 65.26 63.37 64.78 5,558,014 +1.62(+2.57%)
Dec 04, 2017 63.86 64.52 63.06 63.16 5,362,092 -0.41(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.