FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
82.52 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Feb 18, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2017 91.91 91.91 91.91 0 -0.39(-0.42%)
Dec 28, 2017 92.39 92.58 91.75 92.30 1,835,741 +0.16(+0.17%)
Dec 27, 2017 91.82 92.44 91.57 92.14 2,388,235 +0.28(+0.30%)
Dec 26, 2017 91.25 92.05 91.24 91.86 1,442,820 +0.73(+0.80%)
Dec 22, 2017 91.03 91.50 90.80 91.13 1,837,180 +0.41(+0.45%)
Dec 21, 2017 89.93 91.12 89.84 90.72 3,004,138 +0.56(+0.62%)
Dec 20, 2017 88.69 90.48 88.28 90.16 3,506,644 +2.09(+2.37%)
Dec 19, 2017 88.94 89.21 88.01 88.07 2,953,483 -0.86(-0.97%)
Dec 18, 2017 88.57 89.17 88.23 88.93 3,433,019 +0.74(+0.84%)
Dec 15, 2017 87.65 88.40 87.50 88.19 6,579,312 +0.71(+0.81%)
Dec 14, 2017 87.55 88.43 87.43 87.48 3,635,764 +0.03(+0.03%)
Dec 13, 2017 86.77 88.10 86.60 87.45 3,111,953 +0.51(+0.59%)
Dec 12, 2017 86.94 87.69 86.80 86.94 2,515,284 -0.26(-0.30%)
Dec 11, 2017 87.17 88.11 86.87 87.20 2,853,831 -0.40(-0.46%)
Dec 08, 2017 87.60 87.73 85.96 87.60 3,533,297 +2.01(+2.35%)
Dec 07, 2017 84.79 85.68 84.65 85.59 2,128,948 +0.62(+0.73%)
Dec 06, 2017 85.48 85.97 84.57 84.97 2,975,920 -0.81(-0.94%)
Dec 05, 2017 83.91 86.42 83.91 85.78 4,197,347 +2.15(+2.57%)
Dec 04, 2017 84.56 85.43 83.50 83.63 4,049,389 -0.54(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.