Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.41	69.41	69.41	0	-0.29(-0.42%)
Dec 28, 2017	69.77	69.92	69.29	69.70	2,430,839	+0.12(+0.17%)
Dec 27, 2017	69.34	69.81	69.15	69.58	3,162,436	+0.21(+0.30%)
Dec 26, 2017	68.91	69.52	68.90	69.37	1,910,543	+0.55(+0.80%)
Dec 22, 2017	68.74	69.10	68.57	68.82	2,432,744	+0.31(+0.45%)
Dec 21, 2017	67.91	68.81	67.85	68.51	3,977,999	+0.42(+0.62%)
Dec 20, 2017	66.98	68.33	66.67	68.09	4,643,404	+1.58(+2.37%)
Dec 19, 2017	67.17	67.37	66.46	66.51	3,910,923	-0.65(-0.97%)
Dec 18, 2017	66.89	67.34	66.63	67.16	4,545,911	+0.56(+0.84%)
Dec 15, 2017	66.19	66.76	66.08	66.60	8,712,149	+0.54(+0.81%)
Dec 14, 2017	66.12	66.78	66.03	66.06	4,814,381	+0.02(+0.03%)
Dec 13, 2017	65.53	66.53	65.40	66.04	4,120,764	+0.39(+0.59%)
Dec 12, 2017	65.66	66.23	65.55	65.66	3,330,671	-0.20(-0.30%)
Dec 11, 2017	65.83	66.54	65.60	65.85	3,778,966	-0.30(-0.46%)
Dec 08, 2017	66.15	66.25	64.92	66.15	4,678,697	+1.52(+2.35%)
Dec 07, 2017	64.03	64.70	63.93	64.64	2,819,095	+0.47(+0.73%)
Dec 06, 2017	64.55	64.92	63.86	64.17	3,940,633	-0.61(-0.94%)
Dec 05, 2017	63.37	65.26	63.37	64.78	5,558,014	+1.62(+2.57%)
Dec 04, 2017	63.86	64.52	63.06	63.16	5,362,092	-0.41(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.