Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.39	69.39	69.39	0	-0.29(-0.42%)
Dec 28, 2017	69.75	69.89	69.27	69.68	2,431,653	+0.12(+0.17%)
Dec 27, 2017	69.32	69.79	69.13	69.56	3,163,496	+0.21(+0.30%)
Dec 26, 2017	68.89	69.49	68.88	69.35	1,911,183	+0.55(+0.80%)
Dec 22, 2017	68.72	69.08	68.55	68.80	2,433,559	+0.31(+0.45%)
Dec 21, 2017	67.89	68.79	67.82	68.49	3,979,332	+0.42(+0.62%)
Dec 20, 2017	66.96	68.31	66.65	68.06	4,644,960	+1.58(+2.37%)
Dec 19, 2017	67.14	67.34	66.44	66.49	3,912,233	-0.65(-0.97%)
Dec 18, 2017	66.86	67.32	66.61	67.14	4,547,435	+0.56(+0.84%)
Dec 15, 2017	66.17	66.74	66.06	66.58	8,715,068	+0.54(+0.81%)
Dec 14, 2017	66.09	66.76	66.00	66.04	4,815,995	+0.02(+0.03%)
Dec 13, 2017	65.51	66.51	65.38	66.02	4,122,145	+0.38(+0.59%)
Dec 12, 2017	65.63	66.20	65.53	65.63	3,331,788	-0.20(-0.30%)
Dec 11, 2017	65.81	66.52	65.58	65.83	3,780,233	-0.30(-0.46%)
Dec 08, 2017	66.13	66.23	64.89	66.13	4,680,265	+1.52(+2.35%)
Dec 07, 2017	64.01	64.68	63.91	64.61	2,820,040	+0.47(+0.73%)
Dec 06, 2017	64.53	64.90	63.84	64.15	3,941,954	-0.61(-0.94%)
Dec 05, 2017	63.35	65.24	63.35	64.76	5,559,877	+1.62(+2.57%)
Dec 04, 2017	63.84	64.49	63.04	63.14	5,363,889	-0.41(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.