Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.88	30.88	30.88	0	-0.44(-1.39%)
Dec 28, 2017	31.20	31.36	31.11	31.32	1,601,927	+0.19(+0.60%)
Dec 27, 2017	31.23	31.39	31.13	31.13	3,391,819	-0.04(-0.12%)
Dec 26, 2017	31.06	31.38	31.04	31.17	2,542,022	+0.18(+0.57%)
Dec 22, 2017	31.48	31.48	30.95	30.99	5,597,513	-0.37(-1.18%)
Dec 21, 2017	31.24	31.56	31.23	31.36	2,725,119	+0.21(+0.69%)
Dec 20, 2017	31.25	31.54	31.01	31.15	3,304,776	+0.16(+0.51%)
Dec 19, 2017	31.48	31.66	30.98	30.99	4,125,152	-0.44(-1.39%)
Dec 18, 2017	31.33	31.48	31.15	31.43	3,646,665	+0.38(+1.23%)
Dec 15, 2017	30.90	31.10	30.68	31.05	8,710,527	+0.35(+1.15%)
Dec 14, 2017	30.93	31.14	30.61	30.70	5,868,575	-0.25(-0.81%)
Dec 13, 2017	31.40	31.45	30.91	30.95	4,351,887	-0.34(-1.10%)
Dec 12, 2017	31.29	31.65	31.23	31.29	3,610,267	-0.11(-0.35%)
Dec 11, 2017	31.59	31.70	31.21	31.40	4,316,903	-0.19(-0.59%)
Dec 08, 2017	31.26	31.72	31.12	31.59	4,270,743	+0.47(+1.52%)
Dec 07, 2017	31.11	31.21	30.55	31.11	5,592,255	+0.45(+1.48%)
Dec 06, 2017	30.98	31.23	30.60	30.66	5,353,382	-0.36(-1.16%)
Dec 05, 2017	31.25	31.29	30.46	31.02	8,735,263	-0.88(-2.76%)
Dec 04, 2017	31.96	32.04	31.64	31.90	6,980,995	+0.46(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.