Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.56	33.56	33.56	0	-0.26(-0.78%)
Dec 28, 2017	33.79	33.83	33.75	33.83	4,734	+0.10(+0.30%)
Dec 27, 2017	33.92	33.94	33.73	33.73	2,327	-0.09(-0.27%)
Dec 26, 2017	33.65	33.92	33.65	33.82	12,409	+0.14(+0.41%)
Dec 22, 2017	33.66	33.76	33.66	33.68	5,451	-0.05(-0.13%)
Dec 21, 2017	33.51	33.85	33.51	33.73	9,882	+0.19(+0.58%)
Dec 20, 2017	33.55	33.66	33.44	33.53	12,324	+0.13(+0.38%)
Dec 19, 2017	33.75	33.75	33.41	33.41	9,657	-0.26(-0.78%)
Dec 18, 2017	33.71	33.74	33.62	33.67	13,046	+0.51(+1.53%)
Dec 15, 2017	33.01	33.26	33.01	33.16	5,687	+0.43(+1.30%)
Dec 14, 2017	33.13	33.13	32.65	32.74	10,845	-0.44(-1.34%)
Dec 13, 2017	33.15	33.41	33.12	33.18	5,350	+0.06(+0.19%)
Dec 12, 2017	33.29	33.32	33.12	33.12	5,064	-0.15(-0.45%)
Dec 11, 2017	33.35	33.35	33.24	33.27	3,498	-0.01(-0.04%)
Dec 08, 2017	33.19	33.42	33.19	33.28	6,950	+0.09(+0.27%)
Dec 07, 2017	33.21	33.29	33.19	33.19	16,867	+0.10(+0.30%)
Dec 06, 2017	33.31	33.32	33.08	33.09	10,879	-0.25(-0.76%)
Dec 05, 2017	33.56	33.58	33.34	33.34	5,401	-0.38(-1.13%)
Dec 04, 2017	34.02	34.04	33.72	33.72	15,120	+0.34(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.