Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.370	2.370	2.370	0	-0.04(-1.66%)
Dec 28, 2017	2.350	2.460	2.300	2.410	90,465	+0.06(+2.55%)
Dec 27, 2017	2.467	2.480	2.300	2.350	79,875	-0.10(-4.08%)
Dec 26, 2017	2.490	2.640	2.360	2.450	356,058	-0.01(-0.41%)
Dec 22, 2017	2.300	2.470	2.300	2.460	152,125	+0.14(+6.03%)
Dec 21, 2017	2.400	2.450	2.300	2.320	273,189	-0.04(-1.69%)
Dec 20, 2017	2.260	2.380	2.230	2.360	392,638	+0.12(+5.36%)
Dec 19, 2017	2.200	2.300	2.180	2.240	544,848	+0.08(+3.70%)
Dec 18, 2017	2.120	2.420	2.120	2.160	487,411	+0.06(+2.86%)
Dec 15, 2017	2.060	2.100	2.020	2.100	55,734	+0.02(+0.96%)
Dec 14, 2017	2.080	2.110	2.079	2.080	71,613	-0.01(-0.48%)
Dec 13, 2017	2.070	2.110	2.070	2.090	158,986	+0.00(+0.00%)
Dec 12, 2017	2.030	2.140	2.020	2.090	99,522	+0.07(+3.47%)
Dec 11, 2017	2.010	2.076	1.950	2.020	63,090	+0.00(+0.00%)
Dec 08, 2017	1.980	2.030	1.950	2.020	22,357	+0.03(+1.51%)
Dec 07, 2017	2.010	2.080	1.900	1.990	49,525	-0.03(-1.49%)
Dec 06, 2017	2.080	2.120	1.990	2.020	218,788	-0.06(-2.88%)
Dec 05, 2017	2.020	2.080	2.020	2.080	105,785	+0.04(+1.96%)
Dec 04, 2017	2.050	2.050	2.010	2.040	19,676	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.