Catalyst Pharm Inc (NQ: CPRX )

15.94 -0.33 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.910 3.910 3.910 0 -0.14(-3.46%)
Dec 28, 2017 4.060 4.140 4.000 4.050 527,656 +0.00(+0.00%)
Dec 27, 2017 3.990 4.100 3.965 4.050 629,112 +0.06(+1.50%)
Dec 26, 2017 3.930 4.070 3.875 3.990 410,004 +0.05(+1.27%)
Dec 22, 2017 4.000 4.079 3.860 3.940 378,603 -0.08(-1.99%)
Dec 21, 2017 3.820 4.080 3.820 4.020 1,102,816 +0.13(+3.34%)
Dec 20, 2017 3.880 3.950 3.830 3.890 682,568 +0.01(+0.26%)
Dec 19, 2017 4.040 4.090 3.870 3.880 1,038,233 -0.13(-3.24%)
Dec 18, 2017 4.080 4.150 4.000 4.010 919,997 -0.07(-1.72%)
Dec 15, 2017 4.110 4.180 4.020 4.080 2,152,527 -0.02(-0.49%)
Dec 14, 2017 4.150 4.210 4.070 4.100 878,400 -0.05(-1.20%)
Dec 13, 2017 4.170 4.290 4.140 4.150 876,324 -0.02(-0.48%)
Dec 12, 2017 4.220 4.270 4.100 4.170 565,840 -0.03(-0.71%)
Dec 11, 2017 4.070 4.230 4.020 4.200 1,358,506 +0.20(+5.00%)
Dec 08, 2017 4.210 4.230 3.950 4.000 1,321,413 -0.17(-4.08%)
Dec 07, 2017 3.980 4.200 3.942 4.170 2,061,633 +0.16(+3.99%)
Dec 06, 2017 4.070 4.090 3.770 4.010 3,566,926 -0.12(-2.91%)
Dec 05, 2017 4.280 4.370 4.100 4.130 1,297,218 -0.20(-4.62%)
Dec 04, 2017 4.460 4.460 4.100 4.330 2,242,114 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.