FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.99 USD  +0.68 (+1.87%)
Official Closing Price  /  Updated: 4:32 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2017 37.65 37.65 37.65 0 -0.95(-2.46%)
Dec 28, 2017 38.55 39.05 37.80 38.60 24,348 +0.15(+0.39%)
Dec 27, 2017 38.50 39.35 38.05 38.45 29,106 -0.35(-0.90%)
Dec 26, 2017 39.15 39.70 38.70 38.80 100,108 -0.45(-1.15%)
Dec 22, 2017 39.95 40.10 39.10 39.25 16,975 -0.80(-2.00%)
Dec 21, 2017 39.95 40.10 39.70 40.05 25,275 +0.15(+0.38%)
Dec 20, 2017 40.05 40.25 39.50 39.90 61,207 +0.05(+0.13%)
Dec 19, 2017 40.00 40.50 39.65 39.85 50,998 -0.15(-0.38%)
Dec 18, 2017 39.70 39.70 39.70 40.00 15,081 +0.55(+1.39%)
Dec 15, 2017 39.95 37.95 39.45 72,225 +1.50(+3.95%)
Dec 14, 2017 38.40 38.40 37.70 37.95 39,326 -0.20(-0.52%)
Dec 13, 2017 39.30 39.30 37.92 38.15 57,708 +0.20(+0.53%)
Dec 12, 2017 37.60 38.40 37.40 37.95 56,691 +0.50(+1.34%)
Dec 11, 2017 37.30 38.00 37.00 37.45 25,070 -0.05(-0.13%)
Dec 08, 2017 37.85 38.20 37.30 37.50 24,342 -0.80(-2.09%)
Dec 07, 2017 38.15 38.80 38.05 38.30 29,894 -0.30(-0.78%)
Dec 06, 2017 38.90 39.35 38.50 38.60 11,912 -0.50(-1.28%)
Dec 05, 2017 39.85 40.00 39.10 39.10 11,788 -0.70(-1.76%)
Dec 04, 2017 40.05 40.05 40.05 39.80 31,055 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.