Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.23	12.23	12.23	0	+0.00(+0.03%)
Dec 28, 2017	12.23	12.23	12.19	12.23	2,751	+0.16(+1.35%)
Dec 27, 2017	12.06	12.06	12.06	12.06	270	-0.25(-2.04%)
Dec 26, 2017	12.23	12.36	12.23	12.32	1,866	+0.08(+0.69%)
Dec 22, 2017	11.86	12.23	11.86	12.23	2,662	+0.29(+2.46%)
Dec 21, 2017	11.80	12.02	11.80	11.94	4,300	-0.25(-2.06%)
Dec 20, 2017	12.11	12.19	12.08	12.19	1,528	+0.08(+0.69%)
Dec 19, 2017	11.77	12.23	11.73	12.11	13,982	+0.29(+2.48%)
Dec 18, 2017	12.13	12.13	11.81	11.81	1,373	-0.17(-1.40%)
Dec 15, 2017	12.11	12.15	11.98	11.98	3,054	+0.04(+0.35%)
Dec 14, 2017	12.11	12.11	11.83	11.94	1,336	-0.13(-1.04%)
Dec 13, 2017	11.91	12.11	11.91	12.06	879	+0.14(+1.21%)
Dec 12, 2017	11.97	11.97	11.92	11.92	1,330	+0.19(+1.63%)
Dec 11, 2017	11.40	11.77	11.40	11.73	2,117	-0.21(-1.75%)
Dec 08, 2017	11.90	12.11	11.90	11.94	3,110	+0.04(+0.35%)
Dec 07, 2017	11.73	11.90	11.56	11.90	2,705	+0.00(+0.00%)
Dec 06, 2017	11.90	11.90	11.90	11.90	294	+0.00(+0.00%)
Dec 05, 2017	11.79	11.90	11.79	11.90	3,849	+0.17(+1.43%)
Dec 04, 2017	11.86	11.86	11.73	11.73	3,807	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.