Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.375	4.375	4.375	0	-0.03(-0.78%)
Dec 28, 2017	4.418	4.461	4.371	4.409	1,598,344	+0.03(+0.59%)
Dec 27, 2017	4.452	4.452	4.366	4.383	1,847,247	-0.08(-1.73%)
Dec 26, 2017	4.512	4.538	4.409	4.461	1,073,146	-0.06(-1.33%)
Dec 22, 2017	4.589	4.606	4.461	4.521	1,748,473	-0.07(-1.50%)
Dec 21, 2017	4.641	4.739	4.495	4.589	4,723,779	+0.20(+4.49%)
Dec 20, 2017	4.289	4.409	4.229	4.392	2,857,838	+0.13(+3.02%)
Dec 19, 2017	4.349	4.349	4.163	4.263	4,656,738	-0.03(-0.80%)
Dec 18, 2017	4.332	4.426	4.229	4.298	3,239,045	+0.02(+0.40%)
Dec 15, 2017	4.263	4.418	4.152	4.281	14,661,865	+0.03(+0.60%)
Dec 14, 2017	4.246	4.332	4.160	4.255	3,518,591	+0.02(+0.40%)
Dec 13, 2017	4.341	4.392	4.238	4.238	2,510,566	-0.12(-2.76%)
Dec 12, 2017	4.358	4.426	4.332	4.358	3,466,232	-0.01(-0.20%)
Dec 11, 2017	4.306	4.495	4.289	4.366	1,795,549	+0.05(+1.19%)
Dec 08, 2017	4.349	4.418	4.276	4.315	8,098,124	+0.00(+0.00%)
Dec 07, 2017	4.298	4.375	4.272		1,716,161	+0.00(+0.00%)
Dec 06, 2017	4.281	4.341	4.255	4.306	2,028,012	+0.02(+0.40%)
Dec 05, 2017	4.323	4.358	4.255	4.289	2,045,193	-0.03(-0.60%)
Dec 04, 2017	4.452	4.538	4.281	4.315	3,575,502	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.