Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		99.75	99.75	99.75	0	+0.51(+0.52%)
Dec 28, 2017	99.18	99.46	98.61	99.24	10,655,024	-0.11(-0.12%)
Dec 27, 2017	99.81	100.78	99.01	99.35	10,515,610	-0.29(-0.29%)
Dec 26, 2017	99.75	100.95	99.46	99.64	9,678,050	+0.29(+0.29%)
Dec 22, 2017	99.41	99.69	98.78	99.35	8,167,863	+0.17(+0.17%)
Dec 21, 2017	99.12	100.43	99.00	99.18	11,953,657	+0.11(+0.11%)
Dec 20, 2017	100.09	100.20	98.56	99.07	13,272,039	-0.79(-0.80%)
Dec 19, 2017	100.88	101.05	99.63	99.86	11,531,248	-0.97(-0.96%)
Dec 18, 2017	101.45	102.47	100.77	100.83	9,491,319	-0.34(-0.34%)
Dec 15, 2017	100.94	101.22	100.26	101.17	15,567,943	+1.02(+1.02%)
Dec 14, 2017	100.88	101.17	100.14	100.14	8,543,588	-0.68(-0.68%)
Dec 13, 2017	101.73	102.13	100.83	100.83	7,414,460	-0.85(-0.84%)
Dec 12, 2017	101.68	102.42	100.20	101.68	11,769,551	+1.48(+1.47%)
Dec 11, 2017	99.95	101.00	99.52	100.20	10,245,705	-0.34(-0.34%)
Dec 08, 2017	100.54	101.17	100.26	100.54	9,589,894	+0.00(+0.00%)
Dec 07, 2017	101.11	102.53	100.14	100.54	9,789,480	+0.28(+0.28%)
Dec 06, 2017	99.97	101.22	99.92	100.26	7,723,621	-0.57(-0.56%)
Dec 05, 2017	100.94	102.25	100.37	100.83	11,587,859	-1.08(-1.06%)
Dec 04, 2017	102.19	102.52	101.96	101.91	12,035,317	+0.40(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.