Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.39	15.39	15.39	0	+0.74(+5.05%)
Dec 28, 2017	14.61	15.05	14.20	14.65	2,392,360	-0.22(-1.48%)
Dec 27, 2017	14.50	15.35	14.25	14.87	6,127,864	+0.64(+4.50%)
Dec 26, 2017	13.51	14.29	13.11	14.23	4,014,716	+0.95(+7.15%)
Dec 22, 2017	12.50	13.39	12.40	13.28	3,351,202	-0.11(-0.82%)
Dec 21, 2017	13.33	13.99	13.00	13.39	4,288,580	+0.29(+2.21%)
Dec 20, 2017	13.45	14.05	12.81	13.10	7,984,064	+0.77(+6.24%)
Dec 19, 2017	14.50	14.72	12.30	12.33	11,237,198	-2.23(-15.32%)
Dec 18, 2017	16.00	16.55	14.24	14.56	9,484,882	-1.21(-7.67%)
Dec 15, 2017	17.23	17.69	15.26	15.77	13,927,037	-1.68(-9.63%)
Dec 14, 2017	16.39	17.65	15.80	17.45	9,558,730	+1.42(+8.86%)
Dec 13, 2017	16.00	17.89	15.61	16.03	14,294,497	+0.14(+0.88%)
Dec 12, 2017	16.85	17.95	15.00	15.89	23,148,676	+0.39(+2.52%)
Dec 11, 2017	12.56	15.68	12.45	15.50	17,613,910	+3.52(+29.38%)
Dec 08, 2017	13.34	13.64	11.81	11.98	8,792,660	-1.32(-9.92%)
Dec 07, 2017	12.58	14.27	12.31	13.30	12,004,393	+0.35(+2.70%)
Dec 06, 2017	14.32	14.50	12.58	12.95	10,810,728	-0.76(-5.54%)
Dec 05, 2017	15.43	16.14	13.39	13.71	10,288,264	-2.51(-15.47%)
Dec 04, 2017	17.91	17.94	16.11	16.22	17,544,640	+0.79(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.