Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.123	9.123	9.123	0	-0.07(-0.72%)
Dec 28, 2017	9.116	9.189	9.108	9.189	20,244,110	+0.06(+0.64%)
Dec 27, 2017	9.181	9.189	9.094	9.130	23,279,006	-0.07(-0.79%)
Dec 26, 2017	9.181	9.240	9.167	9.203	15,745,451	+0.01(+0.16%)
Dec 22, 2017	9.247	9.247	9.174	9.189	24,473,970	-0.04(-0.40%)
Dec 21, 2017	9.305	9.327	9.225	9.225	28,742,102	-0.07(-0.71%)
Dec 20, 2017	9.291	9.313	9.240	9.291	25,992,832	+0.02(+0.24%)
Dec 19, 2017	9.284	9.335	9.251	9.269	30,735,468	+0.02(+0.24%)
Dec 18, 2017	9.247	9.313	9.211	9.247	34,254,952	+0.06(+0.64%)
Dec 15, 2017	9.137	9.247	9.130	9.189	66,613,432	+0.09(+0.96%)
Dec 14, 2017	9.240	9.269	9.064	9.101	50,272,228	-0.12(-1.35%)
Dec 13, 2017	9.211	9.295	9.196	9.225	43,613,468	+0.02(+0.24%)
Dec 12, 2017	9.203	9.229	9.137	9.203	74,435,720	+0.01(+0.16%)
Dec 11, 2017	9.181	9.225	9.137	9.189	58,438,068	-0.02(-0.24%)
Dec 08, 2017	9.152	9.211	9.079	9.211	30,095,040	+0.06(+0.64%)
Dec 07, 2017	9.185	9.196	9.006	9.152	34,788,604	+0.11(+1.21%)
Dec 06, 2017	9.035	9.079	8.970	9.043	36,786,832	-0.04(-0.40%)
Dec 05, 2017	9.072	9.218	9.057	9.079	62,329,072	-0.15(-1.58%)
Dec 04, 2017	9.240	9.353	9.196	9.225	54,155,008	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.