Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.01	27.06	26.76	26.80	468,484	-0.43(-1.59%)
Feb 27, 2017	26.93	27.23	26.84	27.23	290,315	+0.18(+0.66%)
Feb 24, 2017	27.06	27.12	26.75	27.05	221,777	-0.07(-0.25%)
Feb 23, 2017	26.95	27.30	26.78	27.12	412,470	+0.12(+0.44%)
Feb 22, 2017	26.86	27.11	26.76	27.00	574,754	+0.09(+0.32%)
Feb 21, 2017	26.77	27.27	26.77	26.91	475,238	+0.20(+0.73%)
Feb 17, 2017		26.72	26.72	26.72	0	-0.94(-3.41%)
Feb 16, 2017	27.53	27.77	27.47	27.66	444,976	+0.04(+0.15%)
Feb 15, 2017	27.48	27.99	27.44	27.62	627,656	+0.14(+0.50%)
Feb 14, 2017	26.10	27.73	25.81	27.48	884,413	+1.39(+5.31%)
Feb 13, 2017	26.08	26.27	25.81	26.10	670,962	+0.37(+1.46%)
Feb 10, 2017	25.43	25.91	25.37	25.72	1,096,009	+0.45(+1.78%)
Feb 09, 2017	25.24	25.96	25.13	25.27	5,265,646	+0.00(+0.00%)
Feb 08, 2017	26.51	26.71	25.11	25.27	681,155	-1.62(-6.01%)
Feb 07, 2017	27.00	27.60	26.37	26.89	584,758	-0.83(-2.98%)
Feb 06, 2017	27.94	28.04	27.30	27.71	210,801	-0.16(-0.58%)
Feb 03, 2017	28.11	28.19	27.71	27.88	229,648	+0.05(+0.18%)
Feb 02, 2017	28.19	29.49	27.65	27.83	428,685	+0.98(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.