Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.88	36.20	35.65	35.65	718,777	-0.26(-0.73%)
Feb 27, 2017	36.12	36.12	35.55	35.92	663,367	-0.09(-0.25%)
Feb 24, 2017	35.93	36.08	35.77	36.01	412,183	+0.07(+0.20%)
Feb 23, 2017	36.34	36.34	35.73	35.93	620,193	-0.32(-0.88%)
Feb 22, 2017	35.85	36.39	35.85	36.25	880,212	+0.21(+0.58%)
Feb 21, 2017	35.99	36.51	35.75	36.04	1,423,934	+0.00(+0.00%)
Feb 17, 2017		36.04	36.04	36.04	0	-0.25(-0.70%)
Feb 16, 2017	36.00	36.54	35.99	36.30	1,137,515	+0.25(+0.68%)
Feb 15, 2017	35.93	36.16	35.66	36.05	1,525,402	-0.02(-0.05%)
Feb 14, 2017	35.78	36.15	35.71	36.07	1,207,358	+0.20(+0.56%)
Feb 13, 2017	35.70	36.13	35.33	35.87	1,240,202	+0.15(+0.41%)
Feb 10, 2017	35.48	36.00	35.12	35.73	955,119	+0.17(+0.49%)
Feb 09, 2017	35.63	35.95	35.20	35.55	1,251,882	-0.07(-0.20%)
Feb 08, 2017	35.73	36.11	35.10	35.63	1,731,500	-0.23(-0.63%)
Feb 07, 2017	35.71	36.21	35.46	35.85	1,497,402	+0.15(+0.43%)
Feb 06, 2017	35.60	35.80	35.23	35.70	1,206,668	+0.31(+0.87%)
Feb 03, 2017	35.02	35.91	34.99	35.39	1,643,549	+0.44(+1.25%)
Feb 02, 2017	34.30	35.31	34.22	34.95	2,744,009	+0.59(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.