Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.04	23.79	22.93	23.08	83,389	+0.04(+0.17%)
Feb 27, 2017	22.53	23.76	22.53	23.04	98,671	+0.39(+1.73%)
Feb 24, 2017	22.45	23.23	22.41	22.65	73,334	-0.29(-1.25%)
Feb 23, 2017	24.05	24.15	22.58	22.94	101,066	-0.98(-4.11%)
Feb 22, 2017	23.98	24.04	23.56	23.92	48,425	-0.17(-0.71%)
Feb 21, 2017	24.14	24.75	23.90	24.09	101,670	+0.07(+0.28%)
Feb 17, 2017		24.02	24.02	24.02	0	+0.00(+0.00%)
Feb 16, 2017	23.88	24.36	23.49	24.02	87,169	-0.02(-0.08%)
Feb 15, 2017	23.05	24.24	22.99	24.04	95,540	+0.99(+4.30%)
Feb 14, 2017	23.84	23.95	22.54	23.05	107,771	-0.87(-3.63%)
Feb 13, 2017	23.16	24.35	23.16	23.92	140,174	+1.08(+4.72%)
Feb 10, 2017	22.74	23.28	22.56	22.84	166,445	+0.28(+1.23%)
Feb 09, 2017	21.72	22.75	21.69	22.56	170,101	+0.95(+4.41%)
Feb 08, 2017	21.03	21.92	20.24	21.61	150,662	+0.52(+2.49%)
Feb 07, 2017	21.30	21.76	20.99	21.09	103,669	-0.16(-0.76%)
Feb 06, 2017	21.10	21.35	20.96	21.25	80,907	+0.08(+0.36%)
Feb 03, 2017	21.23	21.25	20.53	21.17	103,640	+0.07(+0.32%)
Feb 02, 2017	20.74	21.62	20.53	21.10	163,352	+0.62(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.