Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.55	67.85	67.47	67.76	1,958,223	+0.12(+0.17%)
Feb 27, 2017	67.52	67.74	67.16	67.64	1,281,507	+0.08(+0.12%)
Feb 24, 2017	66.70	67.64	66.50	67.56	1,644,559	+0.56(+0.84%)
Feb 23, 2017	66.99	67.35	66.78	66.99	1,534,953	+0.04(+0.06%)
Feb 22, 2017	66.92	66.99	66.49	66.95	1,461,273	-0.01(-0.01%)
Feb 21, 2017	66.54	67.09	66.42	66.96	1,647,074	+0.30(+0.46%)
Feb 17, 2017		66.66	66.66	66.66	0	+0.84(+1.28%)
Feb 16, 2017	65.66	65.81	65.29	65.81	1,294,085	+0.15(+0.23%)
Feb 15, 2017	65.13	65.71	65.01	65.66	1,049,870	+0.57(+0.88%)
Feb 14, 2017	64.89	65.13	64.55	65.09	1,104,456	+0.19(+0.29%)
Feb 13, 2017	64.64	65.06	64.59	64.90	1,030,745	+0.35(+0.55%)
Feb 10, 2017	64.01	64.77	64.00	64.55	861,220	+0.79(+1.24%)
Feb 09, 2017	64.04	64.33	63.72	63.76	2,045,801	-0.43(-0.67%)
Feb 08, 2017	63.82	64.26	63.41	64.19	931,106	+0.43(+0.67%)
Feb 07, 2017	63.50	63.97	63.25	63.76	1,338,454	+0.67(+1.06%)
Feb 06, 2017	63.61	63.98	63.02	63.09	1,061,867	-0.61(-0.95%)
Feb 03, 2017	63.33	63.93	63.23	63.70	1,119,743	+0.51(+0.81%)
Feb 02, 2017	63.12	63.71	62.78	63.18	1,722,527	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.