Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.900	8.000	7.650	7.750	151,246	-0.20(-2.52%)
Feb 27, 2017	7.300	8.050	7.300	7.950	174,503	+0.70(+9.66%)
Feb 24, 2017	7.300	7.434	7.050	7.250	198,608	-0.15(-2.03%)
Feb 23, 2017	7.500	7.650	7.325	7.400	226,205	-0.10(-1.33%)
Feb 22, 2017	7.850	7.950	7.450	7.500	183,422	-0.40(-5.06%)
Feb 21, 2017	8.200	8.250	7.850	7.900	185,468	-0.20(-2.47%)
Feb 17, 2017		8.100	8.100	8.100	0	+0.15(+1.89%)
Feb 16, 2017	7.150	8.000	7.000	7.950	505,529	+0.80(+11.19%)
Feb 15, 2017	7.200	7.550	7.100	7.150	167,646	-0.05(-0.69%)
Feb 14, 2017	7.300	7.375	6.700	7.200	228,064	+0.05(+0.70%)
Feb 13, 2017	7.400	7.600	7.050	7.150	232,459	-0.15(-2.05%)
Feb 10, 2017	6.950	7.750	6.950	7.300	306,231	+0.45(+6.57%)
Feb 09, 2017	6.500	7.180	6.400	6.850	345,118	+0.45(+7.03%)
Feb 08, 2017	6.350	7.200	6.075	6.400	376,088	-0.05(-0.78%)
Feb 07, 2017	6.900	7.050	6.400	6.450	244,403	-0.45(-6.52%)
Feb 06, 2017	6.950	7.100	6.850	6.900	269,287	+0.00(+0.00%)
Feb 03, 2017	7.200	7.300	6.950	6.900	126,290	-0.30(-4.17%)
Feb 02, 2017	7.200	7.300	7.100	7.200	94,862	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.