FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.77 USD  +0.46 (+1.27%)
Streaming Delayed Price  /  Updated: 2:06 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 36.70 37.10 36.62 36.90 44,777 +0.10(+0.27%)
Feb 27, 2017 36.65 36.95 35.35 36.80 59,167 +0.15(+0.41%)
Feb 24, 2017 36.75 36.90 36.50 36.65 25,295 -0.25(-0.68%)
Feb 23, 2017 36.67 37.00 36.50 36.90 27,711 +0.35(+0.96%)
Feb 22, 2017 36.00 36.60 36.00 36.55 31,567 +0.55(+1.53%)
Feb 21, 2017 36.35 36.35 35.50 36.00 33,445 -0.10(-0.28%)
Feb 17, 2017 36.10 36.10 36.10 0 +0.70(+1.98%)
Feb 16, 2017 34.90 35.65 34.70 35.40 33,831 +0.40(+1.14%)
Feb 15, 2017 33.90 35.05 33.85 35.00 52,350 +1.05(+3.09%)
Feb 14, 2017 33.75 34.00 33.55 33.95 9,988 +0.05(+0.15%)
Feb 13, 2017 33.60 33.95 33.15 33.90 30,895 +0.55(+1.65%)
Feb 10, 2017 33.25 33.50 32.90 33.35 33,708 +0.35(+1.06%)
Feb 09, 2017 32.80 33.60 32.75 33.00 22,486 +0.10(+0.30%)
Feb 08, 2017 33.15 33.15 32.45 32.90 42,187 -0.25(-0.75%)
Feb 07, 2017 33.41 33.41 32.95 33.15 32,341 +0.05(+0.15%)
Feb 06, 2017 32.05 33.40 31.80 33.10 62,470 +0.90(+2.80%)
Feb 03, 2017 31.75 32.40 31.50 32.20 35,391 +0.80(+2.55%)
Feb 02, 2017 32.00 32.05 31.20 31.40 27,066 -0.60(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.