Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.09	20.22	19.78	19.78	4,055,264	-0.31(-1.54%)
Mar 30, 2017	20.35	20.41	19.96	20.09	4,966,318	-0.53(-2.57%)
Mar 29, 2017	19.87	20.79	19.82	20.62	6,682,507	+0.71(+3.57%)
Mar 28, 2017	19.96	20.03	19.70	19.91	3,886,247	+0.05(+0.25%)
Mar 27, 2017	19.49	19.96	19.40	19.86	3,545,310	+0.20(+1.02%)
Mar 24, 2017	19.62	20.03	19.43	19.66	8,650,194	+0.68(+3.58%)
Mar 23, 2017	19.16	19.25	18.86	18.98	4,450,494	-0.11(-0.58%)
Mar 22, 2017	18.62	19.13	18.40	19.09	5,893,588	+0.10(+0.53%)
Mar 21, 2017	19.51	19.58	18.80	18.99	3,861,871	-0.60(-3.06%)
Mar 20, 2017	19.38	19.59	19.23	19.59	2,743,027	+0.21(+1.08%)
Mar 17, 2017	19.89	19.94	19.29	19.38	5,567,316	-0.44(-2.22%)
Mar 16, 2017	19.44	19.89	19.32	19.82	3,968,372	+0.36(+1.85%)
Mar 15, 2017	19.02	19.56	18.93	19.46	2,875,832	+0.44(+2.31%)
Mar 14, 2017	19.00	19.17	18.85	19.02	4,246,405	-0.03(-0.16%)
Mar 13, 2017	19.27	19.30	19.00	19.05	3,208,691	-0.21(-1.09%)
Mar 10, 2017	19.32	19.72	19.22	19.26	4,062,658	+0.11(+0.57%)
Mar 09, 2017	19.12	19.36	18.80	19.15	4,795,202	+0.01(+0.05%)
Mar 08, 2017	19.75	19.76	19.11	19.14	8,600,326	-0.55(-2.79%)
Mar 07, 2017	19.95	20.00	19.26	19.69	7,304,324	-0.36(-1.80%)
Mar 06, 2017	20.59	20.62	19.99	20.05	4,557,095	-0.54(-2.62%)
Mar 03, 2017	20.95	21.03	20.50	20.59	5,197,213	-0.34(-1.62%)
Mar 02, 2017	20.60	21.05	20.51	20.93	4,127,976	+0.33(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.