Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.27	48.44	47.90	47.93	288,213	-0.49(-1.01%)
Mar 30, 2017	47.39	48.69	47.39	48.42	294,247	+0.95(+2.00%)
Mar 29, 2017	47.22	47.51	47.09	47.47	111,684	+0.12(+0.25%)
Mar 28, 2017	46.70	47.44	46.70	47.35	131,611	+0.56(+1.20%)
Mar 27, 2017	46.48	46.91	46.27	46.79	110,894	-0.01(-0.02%)
Mar 24, 2017	47.02	47.18	46.50	46.80	185,816	-0.15(-0.32%)
Mar 23, 2017	46.82	47.28	46.40	46.95	234,514	+0.15(+0.32%)
Mar 22, 2017	46.74	46.81	46.36	46.80	312,686	-0.16(-0.34%)
Mar 21, 2017	47.82	48.24	46.95	46.96	182,876	-0.66(-1.39%)
Mar 20, 2017	47.32	47.91	47.22	47.62	320,542	+0.17(+0.36%)
Mar 17, 2017	47.77	47.89	47.41	47.45	304,261	-0.23(-0.48%)
Mar 16, 2017	48.09	48.11	47.57	47.68	142,329	-0.20(-0.42%)
Mar 15, 2017	47.25	48.05	47.12	47.88	209,126	+0.82(+1.74%)
Mar 14, 2017	47.08	47.23	46.71	47.06	199,689	-0.19(-0.40%)
Mar 13, 2017	47.11	47.50	47.07	47.25	197,839	+0.04(+0.08%)
Mar 10, 2017	46.77	47.31	46.77	47.21	150,647	+0.62(+1.33%)
Mar 09, 2017	46.20	46.79	46.20	46.59	129,970	+0.31(+0.67%)
Mar 08, 2017	46.61	46.71	46.19	46.28	136,714	-0.36(-0.77%)
Mar 07, 2017	46.16	46.79	46.16	46.64	252,099	+0.23(+0.50%)
Mar 06, 2017	46.28	46.47	45.90	46.41	207,187	-0.22(-0.47%)
Mar 03, 2017	46.40	46.80	46.13	46.63	203,066	+0.25(+0.54%)
Mar 02, 2017	46.48	46.87	46.37	46.38	130,541	-0.31(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.