Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.50	16.59	16.35	16.45	40,659	-0.10(-0.60%)
Mar 30, 2017	16.30	16.60	16.30	16.55	27,978	+0.10(+0.61%)
Mar 29, 2017	16.30	16.57	16.20	16.45	75,272	-0.10(-0.60%)
Mar 28, 2017	16.40	16.65	16.25	16.55	28,056	+0.10(+0.61%)
Mar 27, 2017	16.15	16.55	15.95	16.45	18,773	+0.30(+1.86%)
Mar 24, 2017	16.50	16.65	16.05	16.15	29,615	-0.25(-1.52%)
Mar 23, 2017	16.10	16.62	16.10	16.40	29,358	+0.30(+1.86%)
Mar 22, 2017	16.30	16.30	15.93	16.10	51,396	-0.15(-0.92%)
Mar 21, 2017	16.95	16.95	16.25	16.25	48,630	-0.60(-3.56%)
Mar 20, 2017	17.00	17.03	16.65	16.85	26,540	-0.10(-0.59%)
Mar 17, 2017	16.45	17.35	16.45	16.95	107,356	+0.35(+2.11%)
Mar 16, 2017	16.45	16.67	16.40	16.60	39,588	+0.25(+1.53%)
Mar 15, 2017	16.10	16.45	16.02	16.35	22,406	+0.25(+1.55%)
Mar 14, 2017	16.10	16.30	16.00	16.10	13,699	-0.15(-0.92%)
Mar 13, 2017	16.50	16.60	16.10	16.25	31,837	-0.20(-1.22%)
Mar 10, 2017	16.55	16.70	16.25	16.45	28,436	-0.05(-0.30%)
Mar 09, 2017	16.80	16.85	16.25	16.50	55,709	-0.30(-1.79%)
Mar 08, 2017	17.05	17.05	16.75	16.80	62,576	-0.20(-1.18%)
Mar 07, 2017	16.80	17.10	16.80	17.00	39,020	+0.30(+1.80%)
Mar 06, 2017	16.80	16.95	16.50	16.70	56,277	-0.15(-0.89%)
Mar 03, 2017	16.90	17.05	16.75	16.85	47,510	+0.00(+0.00%)
Mar 02, 2017	16.90	17.01	16.65	16.85	59,911	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.