Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.92	26.92	26.10	26.13	99,512	-0.71(-2.63%)
Mar 30, 2017	27.70	27.76	26.83	26.84	119,290	-0.82(-2.97%)
Mar 29, 2017	26.06	27.77	26.02	27.66	175,104	+1.56(+5.97%)
Mar 28, 2017	25.97	26.27	25.75	26.10	47,424	+0.08(+0.32%)
Mar 27, 2017	25.35	26.17	25.18	26.02	74,025	+0.29(+1.12%)
Mar 24, 2017	26.12	26.16	25.02	25.73	83,197	-0.35(-1.34%)
Mar 23, 2017	25.34	26.21	25.22	26.08	66,161	+0.82(+3.25%)
Mar 22, 2017	25.49	25.53	25.15	25.26	83,275	-0.30(-1.19%)
Mar 21, 2017	25.83	25.83	25.38	25.56	166,255	-0.17(-0.68%)
Mar 20, 2017	25.90	26.03	25.64	25.74	73,694	-0.21(-0.79%)
Mar 17, 2017	25.12	26.03	25.12	25.94	104,324	+0.77(+3.05%)
Mar 16, 2017	24.80	25.36	24.80	25.18	32,842	+0.39(+1.56%)
Mar 15, 2017	24.36	24.87	24.36	24.79	271,568	+0.71(+2.97%)
Mar 14, 2017	23.98	24.16	23.79	24.07	21,380	-0.08(-0.35%)
Mar 13, 2017	24.17	24.64	24.11	24.16	26,758	-0.02(-0.06%)
Mar 10, 2017	24.53	24.53	23.93	24.17	35,313	-0.08(-0.34%)
Mar 09, 2017	24.86	24.99	24.01	24.26	102,667	-0.91(-3.62%)
Mar 08, 2017	25.42	26.01	25.03	25.17	33,755	-0.14(-0.57%)
Mar 07, 2017	25.12	25.44	25.12	25.31	45,447	-0.02(-0.06%)
Mar 06, 2017	25.44	25.44	25.16	25.33	42,607	-0.07(-0.27%)
Mar 03, 2017	25.24	25.49	25.17	25.40	40,038	+0.16(+0.63%)
Mar 02, 2017	25.61	25.61	25.12	25.24	74,045	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.